Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.62	27.83	27.17	27.70	126,918	+0.04(+0.13%)
Jan 30, 2014	27.73	27.86	27.53	27.66	117,844	+0.42(+1.54%)
Jan 29, 2014	27.65	27.66	27.15	27.24	132,796	-0.44(-1.58%)
Jan 28, 2014	27.79	27.99	27.66	27.68	234,770	-0.04(-0.13%)
Jan 27, 2014	27.90	28.13	27.62	27.72	240,181	-0.04(-0.16%)
Jan 24, 2014	28.26	28.26	27.60	27.76	633,504	-0.37(-1.30%)
Jan 23, 2014	28.29	28.32	27.65	28.13	349,809	-0.13(-0.47%)
Jan 22, 2014	28.05	28.32	27.96	28.26	236,373	+0.72(+2.63%)
Jan 21, 2014	27.66	27.87	27.39	27.54	170,419	-0.04(-0.13%)
Jan 17, 2014	27.64	27.57	27.57	27.57	99,812	-0.07(-0.26%)
Jan 16, 2014	27.83	27.83	27.54	27.65	63,566	-0.11(-0.39%)
Jan 15, 2014	27.94	27.95	27.73	27.75	76,162	-0.19(-0.67%)
Jan 14, 2014	27.73	28.07	27.70	27.94	217,061	+0.20(+0.71%)
Jan 13, 2014	28.10	28.25	27.52	27.74	277,177	-0.26(-0.93%)
Jan 10, 2014	27.63	28.09	27.52	28.00	229,314	+0.18(+0.64%)
Jan 09, 2014	27.73	27.90	27.48	27.82	99,513	+0.00(+0.00%)
Jan 08, 2014	27.91	28.08	27.74	27.82	121,688	+0.04(+0.13%)
Jan 07, 2014	27.91	28.01	27.71	27.79	71,698	-0.13(-0.45%)
Jan 06, 2014	27.98	28.03	27.77	27.91	207,971	+0.31(+1.13%)
Jan 03, 2014	27.90	27.94	27.48	27.60	86,792	-0.17(-0.61%)
Jan 02, 2014	28.27	28.52	27.65	27.77	361,490	-0.50(-1.77%)
Dec 31, 2013	27.95	28.27	28.27	28.27	76,004	+0.33(+1.18%)
Dec 30, 2013	27.70	28.05	27.68	27.94	88,788	+0.22(+0.81%)
Dec 27, 2013	27.80	27.91	27.65	27.72	199,595	+0.20(+0.72%)
Dec 26, 2013	27.70	27.72	27.45	27.52	62,201	-0.46(-1.63%)
Dec 24, 2013	27.73	27.99	27.73	27.98	46,444	+0.24(+0.87%)
Dec 23, 2013	27.74	27.91	27.63	27.73	249,731	+0.27(+0.98%)
Dec 20, 2013	27.47	27.64	27.29	27.47	294,389	-0.56(-2.01%)
Dec 19, 2013	27.82	28.42	27.56	28.03	254,528	-0.54(-1.88%)
Dec 18, 2013	27.96	28.61	27.73	28.57	103,744	+0.74(+2.68%)
Dec 17, 2013	27.98	28.05	27.76	27.82	120,850	-0.03(-0.10%)
Dec 16, 2013	27.93	28.06	27.71	27.85	135,395	+0.69(+2.53%)
Dec 13, 2013	27.10	27.36	27.05	27.16	119,855	+0.05(+0.20%)
Dec 12, 2013	27.42	27.42	27.03	27.11	140,266	-0.33(-1.20%)
Dec 11, 2013	28.14	28.14	27.41	27.44	136,639	-0.51(-1.82%)
Dec 10, 2013	27.70	28.02	27.70	27.95	224,111	-0.71(-2.49%)
Dec 09, 2013	28.81	28.81	28.39	28.66	89,128	-0.30(-1.05%)
Dec 06, 2013	28.74	29.06	28.54	28.97	103,142	+0.47(+1.66%)
Dec 05, 2013	28.42	28.67	28.37	28.49	159,058	-0.28(-0.96%)
Dec 04, 2013	29.11	29.11	28.46	28.77	162,528	-0.35(-1.20%)
Dec 03, 2013	29.38	29.46	28.96	29.12	122,621	-0.14(-0.49%)
Dec 02, 2013	30.32	30.32	29.15	29.26	127,474	-0.63(-2.12%)
Nov 29, 2013	29.39	30.01	29.39	29.90	212,504	+0.58(+1.98%)
Nov 27, 2013	28.88	29.36	28.81	29.31	250,011	+0.68(+2.37%)
Nov 26, 2013	28.53	28.67	28.45	28.64	439,721	+0.44(+1.55%)
Nov 25, 2013	28.60	28.72	28.15	28.20	476,738	-0.77(-2.65%)
Nov 22, 2013	28.95	29.12	28.60	28.97	236,433	-0.32(-1.10%)
Nov 21, 2013	29.11	29.36	28.98	29.29	262,225	+0.38(+1.30%)
Nov 20, 2013	29.48	29.48	28.83	28.91	204,575	-0.92(-3.08%)
Nov 19, 2013	30.08	30.20	29.79	29.83	183,420	-0.69(-2.25%)
Nov 18, 2013	30.90	30.93	30.48	30.52	238,681	-0.45(-1.44%)
Nov 15, 2013	30.42	31.18	30.38	30.97	289,919	+0.51(+1.67%)
Nov 14, 2013	30.17	30.57	29.94	30.46	216,375	+0.67(+2.25%)
Nov 12, 2013	29.78	30.05	29.48	29.79	478,620	-0.13(-0.42%)
Nov 11, 2013	29.57	29.97	29.57	29.91	219,394	-0.33(-1.09%)
Nov 08, 2013	30.07	30.38	29.57	30.24	801,520	+0.04(+0.12%)
Nov 07, 2013	31.30	31.30	30.14	30.21	537,688	-0.98(-3.15%)
Nov 06, 2013	31.08	31.28	30.99	31.19	132,469	+0.12(+0.37%)
Nov 05, 2013	31.32	31.43	31.02	31.07	170,356	-0.55(-1.75%)
Nov 04, 2013	31.17	31.65	31.17	31.63	195,835	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.