Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.60	27.82	27.16	27.68	126,987	+0.04(+0.13%)
Jan 30, 2014	27.72	27.85	27.51	27.65	117,909	+0.42(+1.54%)
Jan 29, 2014	27.63	27.65	27.14	27.23	132,868	-0.44(-1.58%)
Jan 28, 2014	27.77	27.97	27.65	27.67	234,898	-0.04(-0.13%)
Jan 27, 2014	27.88	28.11	27.60	27.70	240,312	-0.04(-0.16%)
Jan 24, 2014	28.25	28.25	27.59	27.75	633,851	-0.37(-1.30%)
Jan 23, 2014	28.27	28.30	27.64	28.11	350,000	-0.13(-0.47%)
Jan 22, 2014	28.03	28.30	27.94	28.25	236,502	+0.72(+2.63%)
Jan 21, 2014	27.65	27.85	27.38	27.52	170,513	-0.04(-0.13%)
Jan 17, 2014	27.62	27.56	27.56	27.56	99,866	-0.07(-0.26%)
Jan 16, 2014	27.82	27.82	27.52	27.63	63,601	-0.11(-0.39%)
Jan 15, 2014	27.93	27.93	27.72	27.74	76,204	-0.19(-0.67%)
Jan 14, 2014	27.72	28.05	27.68	27.93	217,179	+0.20(+0.71%)
Jan 13, 2014	28.09	28.23	27.50	27.73	277,329	-0.26(-0.93%)
Jan 10, 2014	27.61	28.08	27.51	27.99	229,440	+0.18(+0.64%)
Jan 09, 2014	27.72	27.88	27.47	27.81	99,568	+0.00(+0.00%)
Jan 08, 2014	27.90	28.07	27.73	27.81	121,754	+0.04(+0.13%)
Jan 07, 2014	27.90	28.00	27.69	27.77	71,737	-0.13(-0.45%)
Jan 06, 2014	27.96	28.02	27.76	27.90	208,085	+0.31(+1.13%)
Jan 03, 2014	27.88	27.93	27.46	27.59	86,839	-0.17(-0.61%)
Jan 02, 2014	28.26	28.51	27.64	27.76	361,688	-0.50(-1.77%)
Dec 31, 2013	27.93	28.26	28.26	28.26	76,046	+0.33(+1.18%)
Dec 30, 2013	27.68	28.03	27.67	27.93	88,836	+0.22(+0.81%)
Dec 27, 2013	27.78	27.90	27.64	27.70	199,704	+0.20(+0.72%)
Dec 26, 2013	27.68	27.70	27.44	27.51	62,235	-0.46(-1.63%)
Dec 24, 2013	27.72	27.98	27.72	27.96	46,470	+0.24(+0.87%)
Dec 23, 2013	27.73	27.90	27.61	27.72	249,867	+0.27(+0.98%)
Dec 20, 2013	27.45	27.62	27.27	27.45	294,550	-0.56(-2.01%)
Dec 19, 2013	27.80	28.41	27.54	28.02	254,667	-0.54(-1.88%)
Dec 18, 2013	27.94	28.60	27.72	28.55	103,801	+0.74(+2.68%)
Dec 17, 2013	27.97	28.03	27.74	27.81	120,916	-0.03(-0.10%)
Dec 16, 2013	27.91	28.05	27.69	27.83	135,469	+0.69(+2.53%)
Dec 13, 2013	27.08	27.34	27.03	27.15	119,921	+0.05(+0.20%)
Dec 12, 2013	27.41	27.41	27.01	27.09	140,342	-0.33(-1.20%)
Dec 11, 2013	28.13	28.13	27.40	27.42	136,714	-0.51(-1.82%)
Dec 10, 2013	27.68	28.01	27.68	27.93	224,233	-0.71(-2.49%)
Dec 09, 2013	28.80	28.80	28.38	28.65	89,176	-0.30(-1.05%)
Dec 06, 2013	28.73	29.04	28.52	28.95	103,198	+0.47(+1.66%)
Dec 05, 2013	28.41	28.66	28.35	28.48	159,144	-0.28(-0.96%)
Dec 04, 2013	29.09	29.09	28.44	28.75	162,617	-0.35(-1.20%)
Dec 03, 2013	29.36	29.44	28.94	29.10	122,688	-0.14(-0.49%)
Dec 02, 2013	30.30	30.30	29.14	29.25	127,543	-0.63(-2.12%)
Nov 29, 2013	29.38	30.00	29.38	29.88	212,621	+0.58(+1.98%)
Nov 27, 2013	28.86	29.34	28.79	29.30	250,148	+0.68(+2.37%)
Nov 26, 2013	28.51	28.66	28.43	28.62	439,961	+0.44(+1.55%)
Nov 25, 2013	28.58	28.70	28.14	28.18	476,999	-0.77(-2.65%)
Nov 22, 2013	28.93	29.10	28.58	28.95	236,562	-0.32(-1.10%)
Nov 21, 2013	29.09	29.34	28.96	29.27	262,369	+0.38(+1.30%)
Nov 20, 2013	29.46	29.47	28.82	28.90	204,686	-0.92(-3.08%)
Nov 19, 2013	30.07	30.19	29.77	29.82	183,520	-0.69(-2.25%)
Nov 18, 2013	30.88	30.91	30.46	30.50	238,812	-0.45(-1.44%)
Nov 15, 2013	30.41	31.16	30.36	30.95	290,077	+0.51(+1.67%)
Nov 14, 2013	30.16	30.55	29.92	30.44	216,493	+0.67(+2.25%)
Nov 12, 2013	29.76	30.03	29.47	29.77	478,881	-0.12(-0.42%)
Nov 11, 2013	29.56	29.95	29.56	29.90	219,514	-0.33(-1.09%)
Nov 08, 2013	30.05	30.36	29.56	30.23	801,959	+0.04(+0.12%)
Nov 07, 2013	31.28	31.28	30.12	30.19	537,982	-0.98(-3.15%)
Nov 06, 2013	31.07	31.26	30.97	31.17	132,541	+0.12(+0.37%)
Nov 05, 2013	31.30	31.41	31.00	31.06	170,449	-0.55(-1.75%)
Nov 04, 2013	31.16	31.63	31.16	31.61	195,942	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.