Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.35	46.05	45.16	46.05	15,907	+0.90(+1.98%)
Jan 28, 2016	44.84	45.38	44.69	45.15	12,990	+0.62(+1.40%)
Jan 27, 2016	44.89	45.18	44.53	44.53	20,246	-0.22(-0.49%)
Jan 26, 2016	44.20	44.86	44.20	44.75	9,892	+0.43(+0.97%)
Jan 25, 2016	44.46	44.68	44.22	44.32	8,905	-0.52(-1.16%)
Jan 22, 2016	44.66	44.85	44.43	44.84	11,908	+0.73(+1.65%)
Jan 21, 2016	43.91	44.48	43.91	44.11	8,933	-0.04(-0.09%)
Jan 20, 2016	44.12	44.74	43.36	44.15	262,786	-0.58(-1.29%)
Jan 19, 2016	45.04	45.19	44.46	44.73	77,411	+0.03(+0.06%)
Jan 15, 2016	44.90	44.70	44.70	44.70	8,600	-1.08(-2.36%)
Jan 14, 2016	44.93	45.78	44.75	45.78	29,124	+0.77(+1.71%)
Jan 13, 2016	45.59	46.73	44.72	45.01	19,575	-0.69(-1.51%)
Jan 12, 2016	45.81	45.81	45.05	45.70	7,230	+0.21(+0.46%)
Jan 11, 2016	45.67	45.67	45.02	45.49	14,586	+0.09(+0.21%)
Jan 08, 2016	46.43	46.43	45.40	45.40	6,394	-0.28(-0.62%)
Jan 07, 2016	45.54	46.37	45.36	45.68	38,469	-1.00(-2.14%)
Jan 06, 2016	46.79	46.84	46.31	46.68	32,935	-0.52(-1.10%)
Jan 05, 2016	47.21	47.22	46.84	47.20	8,447	+0.57(+1.22%)
Jan 04, 2016	47.51	49.76	46.36	46.63	26,342	-1.43(-2.98%)
Dec 31, 2015	48.60	48.06	48.06	48.06	15,900	-0.56(-1.15%)
Dec 30, 2015	49.02	49.02	48.48	48.62	7,397	-0.18(-0.37%)
Dec 29, 2015	48.71	48.83	48.32	48.80	28,231	+0.43(+0.90%)
Dec 28, 2015	49.00	49.00	47.96	48.37	35,163	+0.20(+0.40%)
Dec 24, 2015	48.00	48.17	48.17	48.17	4,900	+0.06(+0.12%)
Dec 23, 2015	48.17	48.17	47.72	48.11	40,472	+0.27(+0.56%)
Dec 22, 2015	47.24	47.84	46.94	47.84	284,795	+0.71(+1.51%)
Dec 21, 2015	47.11	47.13	46.61	47.13	95,426	+0.24(+0.51%)
Dec 18, 2015	47.20	47.32	46.66	46.89	34,929	-1.00(-2.09%)
Dec 17, 2015	48.20	48.25	47.69	47.89	51,295	-0.38(-0.79%)
Dec 16, 2015	47.75	48.50	47.73	48.27	35,888	+0.38(+0.79%)
Dec 15, 2015	47.70	48.02	47.58	47.89	11,086	+0.35(+0.74%)
Dec 14, 2015	47.27	47.58	47.18	47.54	54,239	+0.16(+0.34%)
Dec 11, 2015	47.35	47.48	47.10	47.38	7,433	-0.63(-1.31%)
Dec 10, 2015	48.39	48.39	47.81	48.01	14,952	-0.20(-0.41%)
Dec 09, 2015	48.36	48.92	48.05	48.21	12,922	-0.66(-1.35%)
Dec 08, 2015	49.44	49.44	48.64	48.87	7,956	-0.31(-0.63%)
Dec 07, 2015	49.42	49.42	48.84	49.18	28,285	+0.08(+0.16%)
Dec 04, 2015	48.52	49.20	48.42	49.10	38,751	+1.11(+2.31%)
Dec 03, 2015	49.09	49.09	47.91	47.99	16,993	-0.65(-1.34%)
Dec 02, 2015	49.31	49.31	48.64	48.64	20,421	-0.47(-0.96%)
Dec 01, 2015	48.62	49.11	48.62	49.11	12,902	+0.50(+1.03%)
Nov 30, 2015	48.91	48.96	48.52	48.61	10,261	+0.09(+0.19%)
Nov 27, 2015	48.46	48.52	48.35	48.52	902	+0.05(+0.10%)
Nov 25, 2015	48.79	48.47	48.47	48.47	31,600	-0.21(-0.43%)
Nov 24, 2015	48.97	48.97	48.39	48.68	14,482	-0.15(-0.31%)
Nov 23, 2015	48.70	48.93	48.63	48.83	20,199	+0.13(+0.27%)
Nov 20, 2015	48.80	48.94	48.58	48.70	28,808	+0.31(+0.64%)
Nov 19, 2015	48.45	48.45	48.25	48.39	27,343	+0.14(+0.29%)
Nov 18, 2015	47.65	48.26	47.65	48.25	224,367	+0.67(+1.41%)
Nov 17, 2015	48.02	48.02	47.58	47.58	17,653	-0.07(-0.16%)
Nov 16, 2015	46.95	47.79	46.85	47.65	15,549	+0.33(+0.71%)
Nov 13, 2015	47.75	47.79	47.25	47.32	14,703	-0.30(-0.63%)
Nov 12, 2015	48.61	48.61	47.62	47.62	12,190	-0.86(-1.77%)
Nov 11, 2015	48.35	48.66	48.35	48.48	13,604	+0.17(+0.35%)
Nov 10, 2015	48.25	48.52	48.20	48.31	16,848	+0.06(+0.12%)
Nov 09, 2015	48.71	48.73	48.02	48.25	15,154	-0.41(-0.84%)
Nov 06, 2015	48.90	48.90	48.18	48.66	8,795	+0.32(+0.66%)
Nov 05, 2015	48.36	48.51	48.17	48.34	7,406	-0.01(-0.02%)
Nov 04, 2015	48.49	48.49	48.11	48.35	12,666	-0.06(-0.12%)
Nov 03, 2015	48.75	48.75	48.36	48.41	26,472	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.