Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walker & Dunlop
(NY:
WD
)
92.19
+0.03 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.643
10.61
9.558
10.30
134,721
+0.73(+7.62%)
Jan 28, 2011
9.643
9.643
9.472
9.575
105,641
-0.03(-0.27%)
Jan 27, 2011
9.635
9.712
9.523
9.600
123,931
-0.08(-0.80%)
Jan 26, 2011
9.660
9.686
9.420
9.678
122,778
+0.08(+0.80%)
Jan 25, 2011
9.549
9.824
9.540
9.600
453,986
-0.02(-0.18%)
Jan 24, 2011
9.454
9.746
9.369
9.618
451,646
+0.35(+3.80%)
Jan 21, 2011
9.154
9.557
9.154
9.265
379,971
+0.16(+1.79%)
Jan 20, 2011
9.042
9.137
8.984
9.102
269,823
+0.03(+0.28%)
Jan 19, 2011
9.077
9.291
8.948
9.077
352,804
-0.06(-0.66%)
Jan 18, 2011
9.077
9.240
9.059
9.137
319,940
+0.00(+0.00%)
Jan 14, 2011
9.008
9.171
8.883
9.137
177,997
+0.05(+0.57%)
Jan 13, 2011
8.759
9.094
8.759
9.085
348,170
+0.32(+3.62%)
Jan 12, 2011
8.767
8.879
8.759
8.767
305,959
-0.08(-0.87%)
Jan 11, 2011
8.742
8.896
8.742
8.845
104,978
+0.02(+0.19%)
Jan 10, 2011
8.639
8.862
8.639
8.828
86,958
+0.14(+1.58%)
Jan 07, 2011
8.742
8.862
8.630
8.690
65,342
-0.08(-0.88%)
Jan 06, 2011
8.991
8.991
8.750
8.767
104,313
-0.11(-1.26%)
Jan 05, 2011
8.630
8.948
8.587
8.879
138,638
+0.29(+3.40%)
Jan 04, 2011
8.587
8.664
8.587
8.587
213,452
+0.00(+0.00%)
Jan 03, 2011
8.630
8.656
8.570
8.587
92,482
-0.08(-0.89%)
Dec 31, 2010
8.630
8.673
8.604
8.664
37,007
-0.01(-0.10%)
Dec 30, 2010
8.458
8.673
8.433
8.673
73,250
+0.09(+1.00%)
Dec 29, 2010
8.501
8.639
8.463
8.587
201,459
+0.04(+0.50%)
Dec 28, 2010
8.415
8.544
8.407
8.544
376,873
+0.16(+1.95%)
Dec 27, 2010
8.450
8.484
8.355
8.381
170,508
-0.11(-1.31%)
Dec 23, 2010
8.536
8.536
8.458
8.493
194,557
+0.00(+0.00%)
Dec 22, 2010
8.458
8.536
8.372
8.493
120,372
-0.01(-0.10%)
Dec 21, 2010
8.561
8.561
8.458
8.501
211,180
-0.01(-0.10%)
Dec 20, 2010
8.570
8.570
8.415
8.510
424,863
+0.02(+0.20%)
Dec 17, 2010
8.518
8.570
8.484
8.493
271,061
+0.07(+0.82%)
Dec 16, 2010
8.501
8.587
8.372
8.424
519,440
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.