Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.59	22.62	22.58	22.59	276,821	-0.06(-0.25%)
Jan 30, 2020	22.67	22.67	22.62	22.65	184,550	-0.08(-0.36%)
Jan 29, 2020	22.71	22.76	22.71	22.73	183,025	+0.00(+0.00%)
Jan 28, 2020	22.64	22.76	22.64	22.73	441,757	+0.07(+0.29%)
Jan 27, 2020	22.70	22.71	22.61	22.67	324,084	-0.17(-0.75%)
Jan 24, 2020	22.86	22.86	22.82	22.84	237,380	+0.04(+0.18%)
Jan 23, 2020	22.82	22.84	22.78	22.80	300,688	-0.05(-0.23%)
Jan 22, 2020	22.82	22.86	22.82	22.85	222,792	+0.09(+0.38%)
Jan 21, 2020	22.77	22.81	22.77	22.77	288,564	-0.08(-0.36%)
Jan 17, 2020	22.82	22.85	22.78	22.85	1,001,538	+0.02(+0.09%)
Jan 16, 2020	22.86	22.86	22.82	22.83	210,522	-0.03(-0.13%)
Jan 15, 2020	22.87	22.89	22.84	22.86	168,633	-0.01(-0.04%)
Jan 14, 2020	22.83	22.86	22.83	22.86	156,918	+0.01(+0.04%)
Jan 13, 2020	22.82	22.87	22.81	22.86	134,274	+0.01(+0.04%)
Jan 10, 2020	22.85	22.88	22.82	22.85	198,427	+0.03(+0.14%)
Jan 09, 2020	22.81	22.84	22.81	22.82	224,569	+0.01(+0.04%)
Jan 08, 2020	22.76	22.85	22.76	22.81	261,370	+0.06(+0.25%)
Jan 07, 2020	22.74	22.78	22.73	22.75	148,472	-0.02(-0.11%)
Jan 06, 2020	22.79	22.83	22.77	22.77	237,485	-0.03(-0.14%)
Jan 03, 2020	22.79	22.84	22.78	22.81	271,570	-0.07(-0.32%)
Jan 02, 2020	22.86	22.88	22.85	22.88	297,330	+0.02(+0.11%)
Dec 31, 2019	22.83	22.86	22.82	22.86	246,416	+0.06(+0.25%)
Dec 30, 2019	22.77	22.82	22.77	22.80	169,023	+0.04(+0.18%)
Dec 27, 2019	22.74	22.78	22.74	22.76	249,835	+0.04(+0.18%)
Dec 26, 2019	22.69	22.73	22.69	22.72	109,628	+0.07(+0.29%)
Dec 24, 2019	22.62	22.67	22.62	22.65	173,761	+0.05(+0.24%)
Dec 23, 2019	22.59	22.62	22.59	22.60	139,358	+0.00(+0.02%)
Dec 20, 2019	22.59	22.61	22.59	22.59	194,031	-0.02(-0.08%)
Dec 19, 2019	22.58	22.64	22.58	22.61	347,519	+0.02(+0.11%)
Dec 18, 2019	22.58	22.60	22.58	22.59	239,007	-0.01(-0.04%)
Dec 17, 2019	22.59	22.63	22.59	22.60	198,614	-0.03(-0.14%)
Dec 16, 2019	22.56	22.64	22.56	22.63	379,749	+0.09(+0.40%)
Dec 13, 2019	22.54	22.56	22.51	22.54	304,898	+0.05(+0.22%)
Dec 12, 2019	22.42	22.50	22.42	22.49	167,153	+0.07(+0.29%)
Dec 11, 2019	22.33	22.42	22.33	22.42	135,364	+0.13(+0.59%)
Dec 10, 2019	22.25	22.30	22.25	22.29	147,154	+0.00(+0.00%)
Dec 09, 2019	22.27	22.30	22.27	22.29	114,238	+0.04(+0.18%)
Dec 06, 2019	22.21	22.26	22.21	22.25	149,630	+0.03(+0.15%)
Dec 05, 2019	22.18	22.23	22.17	22.22	193,195	+0.07(+0.29%)
Dec 04, 2019	22.16	22.18	22.14	22.15	241,172	+0.05(+0.22%)
Dec 03, 2019	22.06	22.13	22.06	22.11	268,144	+0.02(+0.07%)
Dec 02, 2019	22.05	22.09	22.03	22.09	129,700	-0.01(-0.03%)
Nov 29, 2019	22.09	22.12	22.08	22.10	89,391	+0.02(+0.11%)
Nov 27, 2019	22.05	22.07	22.03	22.07	152,715	-0.05(-0.22%)
Nov 26, 2019	22.10	22.12	22.04	22.12	203,494	-0.01(-0.04%)
Nov 25, 2019	22.13	22.17	22.12	22.13	126,287	-0.04(-0.18%)
Nov 22, 2019	22.21	22.22	22.16	22.17	113,245	-0.02(-0.07%)
Nov 21, 2019	22.16	22.21	22.16	22.19	112,875	-0.01(-0.04%)
Nov 20, 2019	22.18	22.22	22.15	22.19	297,097	-0.03(-0.15%)
Nov 19, 2019	22.23	22.25	22.22	22.23	1,597,344	-0.02(-0.11%)
Nov 18, 2019	22.23	22.29	22.23	22.25	222,685	-0.01(-0.04%)
Nov 15, 2019	22.23	22.27	22.23	22.26	111,646	+0.11(+0.48%)
Nov 14, 2019	22.10	22.17	22.10	22.15	3,388,915	+0.02(+0.07%)
Nov 13, 2019	22.12	22.14	22.10	22.14	135,632	-0.06(-0.26%)
Nov 12, 2019	22.24	22.28	22.19	22.19	245,336	-0.14(-0.62%)
Nov 11, 2019	22.30	22.33	22.30	22.33	124,347	-0.02(-0.11%)
Nov 08, 2019	22.33	22.38	22.33	22.36	169,068	-0.04(-0.18%)
Nov 07, 2019	22.47	22.47	22.40	22.40	156,443	-0.09(-0.40%)
Nov 06, 2019	22.52	22.52	22.45	22.49	222,824	-0.07(-0.32%)
Nov 05, 2019	22.54	22.57	22.51	22.56	439,487	+0.04(+0.18%)
Nov 04, 2019	22.57	22.60	22.52	22.52	247,122	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.