Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.679
3.692
3.662
3.673
205,393
-0.01(-0.23%)
Jan 30, 2012
3.704
3.717
3.681
3.681
36,955
-0.02(-0.53%)
Jan 27, 2012
3.692
3.723
3.665
3.701
124,410
+0.01(+0.38%)
Jan 26, 2012
3.670
3.698
3.659
3.687
117,084
+0.02(+0.45%)
Jan 25, 2012
3.659
3.684
3.656
3.670
104,971
+0.00(+0.00%)
Jan 24, 2012
3.659
3.679
3.654
3.670
79,473
-0.02(-0.60%)
Jan 23, 2012
3.731
3.741
3.659
3.692
74,869
-0.04(-0.97%)
Jan 20, 2012
3.681
3.748
3.654
3.729
248,814
+0.04(+0.98%)
Jan 19, 2012
3.704
3.704
3.662
3.692
139,643
+0.00(+0.00%)
Jan 18, 2012
3.665
3.692
3.646
3.692
152,419
+0.03(+0.76%)
Jan 17, 2012
3.665
3.679
3.651
3.665
97,601
+0.02(+0.46%)
Jan 13, 2012
3.659
3.671
3.640
3.648
159,807
-0.02(-0.68%)
Jan 12, 2012
3.662
3.695
3.662
3.673
103,735
+0.01(+0.15%)
Jan 11, 2012
3.670
3.687
3.662
3.667
75,334
-0.01(-0.30%)
Jan 10, 2012
3.706
3.706
3.651
3.679
105,630
-0.01(-0.38%)
Jan 09, 2012
3.698
3.720
3.679
3.692
120,618
+0.02(+0.61%)
Jan 06, 2012
3.679
3.711
3.654
3.670
99,384
-0.00(-0.08%)
Jan 05, 2012
3.679
3.722
3.662
3.673
178,281
-0.01(-0.15%)
Jan 04, 2012
3.684
3.690
3.658
3.679
64,690
-0.04(-1.19%)
Dec 30, 2011
3.670
3.723
3.656
3.723
281,660
+0.07(+2.05%)
Dec 29, 2011
3.631
3.651
3.620
3.648
60,314
+0.02(+0.46%)
Dec 28, 2011
3.656
3.679
3.618
3.631
93,538
-0.05(-1.28%)
Dec 27, 2011
3.620
3.679
3.620
3.679
48,280
+0.04(+1.15%)
Dec 23, 2011
3.659
3.673
3.637
3.637
77,211
-0.02(-0.68%)
Dec 21, 2011
3.612
3.679
3.609
3.662
57,602
+0.01(+0.38%)
Dec 20, 2011
3.634
3.720
3.620
3.648
161,071
+0.04(+1.00%)
Dec 19, 2011
3.631
3.637
3.606
3.612
110,446
+0.00(+0.00%)
Dec 16, 2011
3.662
3.720
3.606
3.612
446,672
-0.04(-1.06%)
Dec 15, 2011
3.634
3.701
3.609
3.651
125,650
-0.01(-0.15%)
Dec 14, 2011
3.609
3.665
3.595
3.656
155,632
+0.03(+0.77%)
Dec 13, 2011
3.609
3.665
3.598
3.629
76,397
-0.04(-0.98%)
Dec 12, 2011
3.618
3.676
3.609
3.665
54,007
+0.04(+1.15%)
Dec 09, 2011
3.631
3.679
3.609
3.623
130,303
+0.01(+0.38%)
Dec 08, 2011
3.595
3.648
3.595
3.609
105,673
-0.02(-0.54%)
Dec 07, 2011
3.651
3.651
3.609
3.629
101,632
-0.03(-0.76%)
Dec 06, 2011
3.670
3.670
3.615
3.656
61,964
-0.03(-0.75%)
Dec 05, 2011
3.695
3.695
3.618
3.684
177,798
+0.02(+0.53%)
Dec 02, 2011
3.606
3.704
3.606
3.665
71,149
+0.06(+1.54%)
Dec 01, 2011
3.673
3.673
3.609
3.609
69,445
-0.06(-1.51%)
Nov 30, 2011
3.742
3.742
3.593
3.665
223,914
+0.04(+1.07%)
Nov 29, 2011
3.598
3.637
3.590
3.626
93,679
+0.01(+0.31%)
Nov 28, 2011
3.623
3.659
3.565
3.615
169,067
+0.09(+2.68%)
Nov 25, 2011
3.590
3.625
3.520
3.520
24,684
-0.09(-2.46%)
Nov 23, 2011
3.584
3.634
3.576
3.609
111,987
+0.00(+0.00%)
Nov 22, 2011
3.615
3.634
3.609
3.609
113,158
+0.00(+0.00%)
Nov 21, 2011
3.609
3.637
3.596
3.609
128,484
-0.01(-0.38%)
Nov 18, 2011
3.618
3.653
3.604
3.623
99,089
+0.00(+0.00%)
Nov 17, 2011
3.651
3.666
3.604
3.623
147,434
-0.02(-0.53%)
Nov 16, 2011
3.670
3.723
3.642
3.642
86,687
-0.01(-0.38%)
Nov 15, 2011
3.651
3.706
3.629
3.656
81,540
+0.04(+1.07%)
Nov 14, 2011
3.679
3.692
3.595
3.618
60,937
-0.04(-1.21%)
Nov 11, 2011
3.670
3.684
3.615
3.662
153,471
+0.01(+0.30%)
Nov 10, 2011
3.637
3.656
3.579
3.651
90,145
+0.04(+1.15%)
Nov 09, 2011
3.637
3.637
3.598
3.609
95,696
-0.09(-2.33%)
Nov 08, 2011
3.690
3.706
3.609
3.695
94,738
+0.03(+0.83%)
Nov 07, 2011
3.612
3.679
3.601
3.665
86,738
+0.04(+1.15%)
Nov 04, 2011
3.626
3.654
3.590
3.623
50,430
-0.02(-0.46%)
Nov 03, 2011
3.665
3.679
3.595
3.640
218,104
+0.01(+0.15%)
Nov 02, 2011
3.584
3.656
3.509
3.634
185,769
+0.08(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.