Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.486	6.546	6.463	6.546	1,015,355	+0.05(+0.72%)
Jan 30, 2019	6.458	6.523	6.439	6.500	603,225	+0.06(+0.94%)
Jan 29, 2019	6.435	6.465	6.407	6.439	454,688	+0.01(+0.14%)
Jan 28, 2019	6.411	6.435	6.374	6.430	691,614	+0.01(+0.22%)
Jan 25, 2019	6.430	6.449	6.369	6.416	757,281	+0.00(+0.07%)
Jan 24, 2019	6.327	6.425	6.281	6.411	908,596	+0.09(+1.40%)
Jan 23, 2019	6.295	6.334	6.253	6.323	750,875	+0.04(+0.59%)
Jan 22, 2019	6.327	6.341	6.257	6.285	728,302	-0.07(-1.10%)
Jan 18, 2019	6.318	6.374	6.295	6.355	577,129	+0.04(+0.59%)
Jan 17, 2019	6.323	6.352	6.295	6.318	541,408	-0.01(-0.22%)
Jan 16, 2019	6.215	6.341	6.215	6.332	1,061,899	+0.12(+1.88%)
Jan 15, 2019	6.183	6.229	6.176	6.215	557,388	+0.05(+0.76%)
Jan 14, 2019	6.215	6.230	6.164	6.169	580,865	-0.06(-0.90%)
Jan 11, 2019	6.201	6.262	6.197	6.225	772,508	-0.01(-0.15%)
Jan 10, 2019	6.145	6.243	6.141	6.234	1,143,591	+0.08(+1.29%)
Jan 09, 2019	6.187	6.206	6.117	6.155	873,691	-0.03(-0.53%)
Jan 08, 2019	6.225	6.248	6.187	6.187	629,054	+0.00(+0.08%)
Jan 07, 2019	6.057	6.229	6.052	6.183	860,373	+0.13(+2.08%)
Jan 04, 2019	5.992	6.071	5.968	6.057	977,324	+0.10(+1.64%)
Jan 03, 2019	5.954	5.996	5.954	5.959	822,052	+0.00(+0.00%)
Jan 02, 2019	5.838	6.001	5.828	5.959	508,946	+0.09(+1.59%)
Dec 31, 2018	5.908	5.950	5.777	5.866	1,804,307	-0.05(-0.79%)
Dec 28, 2018	5.987	5.987	5.828	5.912	1,235,756	+0.01(+0.16%)
Dec 27, 2018	5.861	5.938	5.758	5.903	1,227,107	-0.02(-0.39%)
Dec 26, 2018	5.721	5.936	5.721	5.926	947,374	+0.21(+3.67%)
Dec 24, 2018	5.707	5.731	5.623	5.717	524,370	+0.00(+0.08%)
Dec 21, 2018	5.744	5.880	5.670	5.712	1,585,122	-0.03(-0.57%)
Dec 20, 2018	5.870	5.916	5.726	5.744	1,815,717	-0.10(-1.75%)
Dec 19, 2018	5.842	5.940	5.800	5.847	1,260,849	+0.02(+0.40%)
Dec 18, 2018	5.842	5.940	5.796	5.824	954,944	+0.01(+0.16%)
Dec 17, 2018	6.164	6.164	5.805	5.814	2,504,077	-0.17(-2.88%)
Dec 14, 2018	5.996	6.038	5.968	5.987	832,559	-0.01(-0.23%)
Dec 13, 2018	6.080	6.085	5.973	6.001	884,917	-0.03(-0.46%)
Dec 12, 2018	6.024	6.061	5.993	6.029	863,533	+0.04(+0.68%)
Dec 11, 2018	6.002	6.043	5.956	5.988	706,298	+0.03(+0.46%)
Dec 10, 2018	6.043	6.058	5.920	5.961	911,604	-0.05(-0.91%)
Dec 07, 2018	6.020	6.102	6.002	6.015	619,818	-0.01(-0.15%)
Dec 06, 2018	6.056	6.095	5.924	6.024	950,246	-0.08(-1.27%)
Dec 04, 2018	6.211	6.215	6.097	6.102	478,730	-0.11(-1.83%)
Dec 03, 2018	6.202	6.224	6.199	6.215	503,204	+0.03(+0.51%)
Nov 30, 2018	6.188	6.192	6.152	6.183	363,395	-0.01(-0.15%)
Nov 29, 2018	6.179	6.202	6.159	6.192	549,567	+0.00(+0.07%)
Nov 28, 2018	6.174	6.191	6.161	6.188	497,008	+0.02(+0.37%)
Nov 27, 2018	6.115	6.170	6.106	6.165	589,778	+0.05(+0.89%)
Nov 26, 2018	6.120	6.188	6.106	6.111	685,124	+0.02(+0.30%)
Nov 23, 2018	6.070	6.106	6.047	6.093	189,731	+0.02(+0.37%)
Nov 21, 2018		6.070	6.070	6.070	0	+0.05(+0.83%)
Nov 20, 2018	6.088	6.111	6.006	6.020	972,362	-0.10(-1.56%)
Nov 19, 2018	6.129	6.165	6.097	6.115	516,690	-0.01(-0.15%)
Nov 16, 2018	6.097	6.152	6.083	6.124	447,475	+0.03(+0.45%)
Nov 15, 2018	6.152	6.177	6.088	6.097	532,667	-0.06(-1.03%)
Nov 14, 2018	6.174	6.224	6.152	6.161	663,474	+0.01(+0.22%)
Nov 13, 2018	6.120	6.170	6.115	6.147	603,451	+0.04(+0.59%)
Nov 12, 2018	6.220	6.233	6.111	6.111	550,971	-0.11(-1.75%)
Nov 09, 2018	6.170	6.252	6.165	6.220	789,740	+0.05(+0.88%)
Nov 08, 2018	6.224	6.379	6.142	6.165	1,134,244	-0.03(-0.44%)
Nov 07, 2018	6.183	6.229	6.179	6.192	462,892	+0.03(+0.44%)
Nov 06, 2018	6.133	6.183	6.126	6.165	662,906	+0.03(+0.52%)
Nov 05, 2018	6.093	6.156	6.093	6.133	630,014	+0.04(+0.67%)
Nov 02, 2018	6.129	6.138	6.079	6.093	1,060,691	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.