Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
16.53
16.75
16.30
16.48
4,591,672
+0.10(+0.61%)
Jan 30, 2012
15.92
16.46
15.53
16.38
2,809,598
+0.33(+2.06%)
Jan 27, 2012
15.58
16.16
15.40
16.05
2,834,367
+0.36(+2.29%)
Jan 26, 2012
16.14
16.19
15.52
15.69
2,589,278
-0.49(-3.03%)
Jan 25, 2012
15.27
16.33
15.20
16.18
5,308,570
+0.87(+5.68%)
Jan 24, 2012
15.01
15.74
14.82
15.31
3,659,123
+0.22(+1.46%)
Jan 23, 2012
14.80
15.33
14.69
15.09
5,656,106
+0.34(+2.31%)
Jan 20, 2012
14.84
14.99
14.20
14.75
6,509,710
-0.08(-0.54%)
Jan 19, 2012
15.31
15.63
14.61
14.83
5,832,287
-0.52(-3.39%)
Jan 18, 2012
15.33
15.43
15.10
15.35
4,035,160
-0.14(-0.90%)
Jan 17, 2012
15.67
15.80
15.10
15.49
4,529,281
-0.17(-1.09%)
Jan 13, 2012
15.47
15.81
15.21
15.66
6,402,403
+0.00(+0.00%)
Jan 12, 2012
16.51
16.53
15.61
15.66
10,482,366
-0.85(-5.15%)
Jan 11, 2012
16.58
16.93
16.45
16.51
6,618,678
-0.47(-2.77%)
Jan 10, 2012
16.39
17.20
15.84
16.98
9,556,910
+0.31(+1.86%)
Jan 09, 2012
17.30
17.30
16.21
16.67
5,624,324
-0.61(-3.53%)
Jan 06, 2012
17.49
17.55
17.26
17.28
6,460,672
-0.24(-1.37%)
Jan 05, 2012
17.48
17.85
17.25
17.52
3,928,954
-0.20(-1.13%)
Jan 04, 2012
18.10
18.15
17.47
17.72
7,097,268
-0.36(-1.99%)
Dec 30, 2011
17.73
18.20
17.73
18.08
1,357,364
+0.08(+0.44%)
Dec 29, 2011
18.37
18.45
17.79
18.00
900,596
-0.40(-2.17%)
Dec 28, 2011
18.39
18.51
17.86
18.40
703,660
-0.09(-0.49%)
Dec 27, 2011
18.41
18.54
17.85
18.49
349,464
+0.23(+1.26%)
Dec 23, 2011
17.72
18.49
17.72
18.26
619,382
+0.76(+4.34%)
Dec 21, 2011
17.80
17.84
17.31
17.50
204,920
+0.00(+0.00%)
Dec 20, 2011
17.35
17.79
17.25
17.50
253,118
+0.25(+1.45%)
Dec 19, 2011
17.31
18.04
17.01
17.25
244,305
-0.33(-1.88%)
Dec 16, 2011
18.05
18.05
17.41
17.58
505,534
-0.43(-2.39%)
Dec 15, 2011
18.01
18.26
17.80
18.01
1,695,710
-0.06(-0.33%)
Dec 14, 2011
18.30
18.33
17.57
18.07
616,853
-0.43(-2.32%)
Dec 13, 2011
19.20
19.20
18.05
18.50
758,724
-0.75(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.