Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.240
5.525
4.995
5.420
10,525,653
+0.23(+4.43%)
Jan 28, 2016
5.170
5.550
4.800
5.190
10,191,819
+0.42(+8.81%)
Jan 27, 2016
4.210
4.910
4.210
4.770
10,468,758
+0.42(+9.66%)
Jan 26, 2016
3.930
4.540
3.770
4.350
8,442,673
+0.51(+13.28%)
Jan 25, 2016
4.200
4.380
3.760
3.840
5,738,548
-0.66(-14.67%)
Jan 22, 2016
4.670
4.835
4.390
4.500
10,125,074
+0.22(+5.14%)
Jan 21, 2016
3.510
4.425
3.460
4.280
12,863,379
+0.72(+20.22%)
Jan 20, 2016
3.700
3.720
2.560
3.560
31,991,368
-0.26(-6.81%)
Jan 19, 2016
4.380
4.380
3.795
3.820
10,311,504
-0.61(-13.77%)
Jan 15, 2016
4.100
4.430
4.430
4.430
13,163,900
+0.02(+0.45%)
Jan 14, 2016
4.270
4.750
4.160
4.410
8,293,293
+0.07(+1.61%)
Jan 13, 2016
4.630
4.800
4.100
4.340
7,897,878
-0.18(-3.98%)
Jan 12, 2016
5.250
5.350
4.230
4.520
11,248,478
-0.45(-9.05%)
Jan 11, 2016
5.180
5.200
4.540
4.970
10,034,701
-0.28(-5.33%)
Jan 08, 2016
5.270
5.425
4.980
5.250
8,356,445
+0.12(+2.34%)
Jan 07, 2016
4.700
5.300
4.670
5.130
9,678,262
+0.16(+3.22%)
Jan 06, 2016
5.660
5.660
4.930
4.970
10,988,396
-0.95(-16.05%)
Jan 05, 2016
5.770
6.020
5.600
5.920
7,531,682
+0.15(+2.60%)
Jan 04, 2016
5.680
6.010
5.470
5.770
7,557,291
+0.03(+0.52%)
Dec 31, 2015
5.260
5.740
5.740
5.740
9,542,300
+0.58(+11.24%)
Dec 30, 2015
5.060
5.360
5.030
5.160
5,722,667
-0.09(-1.71%)
Dec 29, 2015
5.370
5.400
5.050
5.250
7,001,204
+0.05(+0.96%)
Dec 28, 2015
5.800
5.850
5.160
5.200
7,945,960
-0.72(-12.16%)
Dec 24, 2015
5.910
5.920
5.920
5.920
3,435,400
+0.02(+0.34%)
Dec 23, 2015
5.340
5.960
5.250
5.900
8,635,872
+0.74(+14.34%)
Dec 22, 2015
5.390
5.460
5.150
5.160
10,200,228
-0.23(-4.27%)
Dec 21, 2015
5.460
5.510
5.180
5.390
8,298,349
-0.05(-0.92%)
Dec 18, 2015
5.720
5.795
5.380
5.440
10,355,372
-0.26(-4.56%)
Dec 17, 2015
6.160
6.180
5.610
5.700
7,593,592
-0.43(-7.01%)
Dec 16, 2015
6.400
6.610
6.080
6.130
8,519,378
-0.34(-5.26%)
Dec 15, 2015
5.930
6.470
5.930
6.470
10,813,046
+0.63(+10.79%)
Dec 14, 2015
6.330
6.380
5.810
5.840
12,429,368
-0.62(-9.60%)
Dec 11, 2015
6.730
6.750
6.310
6.460
8,666,033
-0.46(-6.65%)
Dec 10, 2015
6.480
7.010
6.340
6.920
6,125,391
+0.37(+5.65%)
Dec 09, 2015
6.510
6.740
6.250
6.550
8,755,295
+0.29(+4.63%)
Dec 08, 2015
6.010
6.800
5.965
6.260
14,705,223
-0.03(-0.48%)
Dec 07, 2015
6.840
6.840
6.240
6.290
12,261,132
-0.76(-10.78%)
Dec 04, 2015
7.060
7.270
6.790
7.050
9,787,910
-0.21(-2.89%)
Dec 03, 2015
7.620
7.690
7.190
7.260
11,925,330
-0.30(-3.97%)
Dec 02, 2015
8.220
8.290
7.550
7.560
13,282,224
-0.79(-9.46%)
Dec 01, 2015
8.510
8.680
8.300
8.350
7,715,939
-0.23(-2.68%)
Nov 30, 2015
8.360
8.630
8.300
8.580
6,961,220
+0.28(+3.37%)
Nov 27, 2015
8.570
8.570
8.205
8.300
3,217,087
-0.45(-5.14%)
Nov 25, 2015
8.750
8.750
8.750
8.750
5,845,800
-0.15(-1.69%)
Nov 24, 2015
8.800
9.160
8.750
8.900
8,667,822
+0.20(+2.30%)
Nov 23, 2015
8.620
8.795
8.330
8.700
7,539,732
+0.23(+2.72%)
Nov 20, 2015
8.750
8.890
8.400
8.470
6,481,075
-0.29(-3.31%)
Nov 19, 2015
8.700
8.950
8.370
8.760
6,228,755
-0.10(-1.13%)
Nov 18, 2015
8.630
8.980
8.360
8.860
12,076,564
+0.33(+3.87%)
Nov 17, 2015
8.550
8.920
8.325
8.530
8,054,070
-0.15(-1.73%)
Nov 16, 2015
8.430
8.730
8.170
8.680
6,168,930
+0.22(+2.60%)
Nov 13, 2015
8.240
8.530
8.040
8.460
8,236,677
+0.18(+2.17%)
Nov 12, 2015
8.100
8.660
8.100
8.280
9,288,201
-0.20(-2.36%)
Nov 11, 2015
8.590
8.750
8.230
8.480
8,699,812
-0.12(-1.40%)
Nov 10, 2015
8.610
9.000
8.475
8.600
9,652,188
-0.03(-0.35%)
Nov 09, 2015
8.700
8.930
8.295
8.630
9,314,444
-0.06(-0.69%)
Nov 06, 2015
8.250
8.990
8.250
8.690
16,478,380
+0.25(+2.96%)
Nov 05, 2015
7.580
8.660
7.500
8.440
16,374,175
+1.03(+13.90%)
Nov 04, 2015
7.410
7.650
7.220
7.410
9,128,878
-0.02(-0.27%)
Nov 03, 2015
7.230
7.630
7.160
7.430
7,775,936
+0.30(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.