Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco DE Chile ADR
(NY:
BCH
)
23.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4.948
4.976
4.933
4.976
36,785
+0.08(+1.73%)
Jan 28, 2005
4.891
4.891
4.891
4.891
1,414
-0.03(-0.57%)
Jan 27, 2005
4.884
4.941
4.884
4.919
55,178
-0.02(-0.49%)
Jan 26, 2005
4.933
4.948
4.933
4.943
57,300
-0.00(-0.09%)
Jan 25, 2005
4.983
4.983
4.948
4.948
2,829
-0.07(-1.41%)
Jan 24, 2005
5.096
5.096
5.018
5.018
18,392
-0.08(-1.53%)
Jan 21, 2005
5.131
5.133
5.096
5.096
155,631
+0.02(+0.42%)
Jan 20, 2005
5.082
5.103
5.075
5.075
44,567
-0.01(-0.14%)
Jan 19, 2005
5.167
5.167
5.082
5.082
67,911
-0.04(-0.83%)
Jan 18, 2005
5.131
5.131
5.124
5.124
4,951
-0.05(-0.96%)
Jan 14, 2005
5.233
5.233
5.160
5.174
54,470
-0.08(-1.48%)
Jan 13, 2005
5.252
5.252
5.252
5.252
2,829
-0.02(-0.40%)
Jan 12, 2005
5.259
5.273
5.252
5.273
6,366
-0.00(-0.08%)
Jan 11, 2005
5.335
5.339
5.252
5.277
31,833
-0.06(-1.06%)
Jan 10, 2005
5.336
5.336
5.334
5.334
2,122
+0.03(+0.61%)
Jan 07, 2005
5.302
5.308
5.301
5.301
4,951
-0.01(-0.13%)
Jan 06, 2005
5.372
5.372
5.308
5.308
16,270
+0.01(+0.13%)
Jan 05, 2005
5.301
5.301
5.301
5.301
707
+0.03(+0.51%)
Jan 04, 2005
5.301
5.301
5.274
5.274
7,074
-0.06(-1.17%)
Jan 03, 2005
5.400
5.435
5.336
5.336
91,963
-0.08(-1.56%)
Dec 31, 2004
5.404
5.421
5.386
5.421
85,597
-0.04(-0.65%)
Dec 30, 2004
5.442
5.456
5.442
5.456
6,366
+0.00(+0.08%)
Dec 29, 2004
5.442
5.520
5.442
5.452
44,567
+0.02(+0.44%)
Dec 28, 2004
5.427
5.428
5.400
5.428
48,104
+0.01(+0.26%)
Dec 27, 2004
5.400
5.442
5.400
5.414
19,807
+0.03(+0.53%)
Dec 23, 2004
5.358
5.386
5.358
5.386
29,711
+0.01(+0.26%)
Dec 22, 2004
5.301
5.399
5.301
5.372
23,344
+0.10(+1.99%)
Dec 21, 2004
5.301
5.329
5.266
5.267
103,282
-0.10(-1.79%)
Dec 20, 2004
5.356
5.363
5.356
5.363
6,366
+0.15(+2.96%)
Dec 17, 2004
5.223
5.232
5.209
5.209
6,366
-0.03(-0.54%)
Dec 16, 2004
5.216
5.259
5.216
5.237
15,563
-0.02(-0.40%)
Dec 15, 2004
5.209
5.287
5.209
5.259
45,981
+0.06(+1.09%)
Dec 14, 2004
5.211
5.232
5.202
5.202
32,541
+0.01(+0.27%)
Dec 13, 2004
5.188
5.188
5.188
5.188
0
+0.00(+0.00%)
Dec 10, 2004
5.172
5.188
5.172
5.188
11,318
+0.00(+0.00%)
Dec 09, 2004
5.188
5.188
5.188
5.188
707
-0.06(-1.13%)
Dec 08, 2004
5.266
5.266
5.247
5.247
10,611
-0.05(-0.88%)
Dec 07, 2004
5.328
5.329
5.273
5.294
38,907
-0.01(-0.27%)
Dec 06, 2004
5.302
5.308
5.301
5.308
4,244
-0.04(-0.66%)
Dec 03, 2004
5.287
5.343
5.287
5.343
10,611
+0.13(+2.44%)
Dec 02, 2004
5.273
5.273
5.188
5.216
33,248
-0.08(-1.60%)
Dec 01, 2004
5.230
5.301
5.230
5.301
18,392
+0.13(+2.46%)
Nov 30, 2004
5.153
5.174
5.153
5.174
9,196
+0.03(+0.66%)
Nov 29, 2004
5.138
5.140
5.138
5.140
4,951
-0.02(-0.38%)
Nov 26, 2004
5.157
5.160
5.141
5.160
20,515
+0.00(+0.00%)
Nov 24, 2004
5.131
5.160
5.124
5.160
36,078
+0.09(+1.81%)
Nov 23, 2004
5.004
5.082
4.933
5.068
43,152
+0.11(+2.19%)
Nov 22, 2004
4.948
4.969
4.948
4.959
29,003
-0.16(-3.09%)
Nov 19, 2004
5.061
5.117
5.061
5.117
6,366
+0.06(+1.17%)
Nov 18, 2004
5.054
5.073
5.038
5.058
24,759
+0.08(+1.65%)
Nov 17, 2004
4.976
4.976
4.963
4.976
22,637
+0.10(+2.06%)
Nov 16, 2004
4.876
4.876
4.876
4.876
707
-0.04(-0.86%)
Nov 15, 2004
4.904
4.919
4.904
4.918
9,903
+0.02(+0.40%)
Nov 12, 2004
4.870
4.898
4.870
4.898
5,659
+0.06(+1.17%)
Nov 11, 2004
4.863
4.863
4.842
4.842
267,402
-0.03(-0.52%)
Nov 10, 2004
4.868
4.868
4.867
4.867
5,659
+0.02(+0.44%)
Nov 09, 2004
4.842
4.846
4.827
4.846
91,256
+0.03(+0.53%)
Nov 08, 2004
4.900
4.928
4.820
4.820
84,182
-0.13(-2.60%)
Nov 05, 2004
4.891
4.949
4.891
4.949
10,611
+0.07(+1.33%)
Nov 04, 2004
4.847
4.898
4.847
4.884
56,593
+0.10(+2.10%)
Nov 03, 2004
4.820
4.820
4.777
4.784
126,627
-0.02(-0.38%)
Nov 02, 2004
4.827
4.827
4.798
4.802
13,440
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.