Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.210
6.320
6.160
6.300
406,600
+0.13(+2.11%)
Jan 28, 2021
6.250
6.320
6.160
6.170
280,354
-0.08(-1.28%)
Jan 27, 2021
6.350
6.360
6.220
6.250
445,274
-0.07(-1.11%)
Jan 26, 2021
6.240
6.340
6.230
6.320
312,125
+0.13(+2.10%)
Jan 25, 2021
6.100
6.220
6.080
6.190
583,132
+0.09(+1.48%)
Jan 22, 2021
6.200
6.231
6.080
6.100
684,700
-0.22(-3.48%)
Jan 21, 2021
6.390
6.400
6.310
6.320
382,060
-0.04(-0.63%)
Jan 20, 2021
6.330
6.435
6.300
6.360
556,661
-0.10(-1.55%)
Jan 19, 2021
6.500
6.540
6.420
6.460
829,685
+0.02(+0.31%)
Jan 15, 2021
6.460
6.495
6.370
6.440
622,300
+0.02(+0.31%)
Jan 14, 2021
6.320
6.440
6.310
6.420
434,424
+0.09(+1.42%)
Jan 13, 2021
6.420
6.420
6.300
6.330
493,389
-0.07(-1.09%)
Jan 12, 2021
6.210
6.410
6.200
6.400
1,207,848
+0.26(+4.15%)
Jan 11, 2021
6.210
6.220
6.130
6.145
358,158
-0.05(-0.73%)
Jan 08, 2021
6.220
6.220
6.120
6.190
596,900
-0.04(-0.64%)
Jan 07, 2021
6.190
6.230
6.170
6.230
726,533
-0.03(-0.48%)
Jan 06, 2021
6.290
6.300
6.210
6.260
376,637
-0.01(-0.16%)
Jan 05, 2021
6.210
6.340
6.210
6.270
423,770
+0.10(+1.62%)
Jan 04, 2021
6.190
6.210
6.100
6.170
742,662
-0.02(-0.32%)
Dec 31, 2020
6.190
6.190
6.190
511,533
+0.05(+0.81%)
Dec 30, 2020
6.000
6.160
6.000
6.140
511,533
+0.14(+2.33%)
Dec 29, 2020
5.970
6.020
5.960
6.000
339,866
+0.06(+1.01%)
Dec 28, 2020
6.000
6.000
5.880
5.940
365,142
-0.10(-1.66%)
Dec 24, 2020
6.050
6.050
6.000
6.040
102,300
-0.02(-0.33%)
Dec 23, 2020
6.000
6.080
6.000
6.060
605,474
+0.11(+1.85%)
Dec 22, 2020
5.880
5.975
5.875
5.950
348,679
+0.03(+0.51%)
Dec 21, 2020
5.870
5.940
5.800
5.920
275,098
+0.02(+0.34%)
Dec 18, 2020
5.900
5.920
5.870
5.900
353,400
+0.00(+0.00%)
Dec 17, 2020
5.860
5.920
5.840
5.900
267,649
+0.10(+1.72%)
Dec 16, 2020
5.840
5.840
5.750
5.800
172,256
-0.04(-0.68%)
Dec 15, 2020
5.850
5.885
5.820
5.840
161,086
+0.03(+0.52%)
Dec 14, 2020
5.900
5.900
5.800
5.810
230,910
-0.15(-2.52%)
Dec 11, 2020
5.820
5.980
5.815
5.960
396,400
+0.16(+2.67%)
Dec 10, 2020
5.740
5.815
5.730
5.805
373,978
+0.12(+2.20%)
Dec 09, 2020
5.590
5.690
5.580
5.680
333,500
+0.10(+1.88%)
Dec 08, 2020
5.610
5.640
5.560
5.575
549,945
-0.05(-0.98%)
Dec 07, 2020
5.590
5.670
5.540
5.630
477,053
+0.00(+0.00%)
Dec 04, 2020
5.660
5.690
5.620
5.630
350,100
-0.07(-1.23%)
Dec 03, 2020
5.710
5.720
5.670
5.700
268,047
-0.05(-0.87%)
Dec 02, 2020
5.650
5.775
5.645
5.750
347,985
+0.11(+1.95%)
Dec 01, 2020
5.720
5.729
5.625
5.640
520,026
-0.08(-1.40%)
Nov 30, 2020
5.870
5.870
5.720
5.720
487,801
-0.19(-3.21%)
Nov 27, 2020
5.820
5.915
5.820
5.910
198,500
+0.09(+1.63%)
Nov 25, 2020
6.000
6.000
5.800
5.815
429,500
-0.18(-3.08%)
Nov 24, 2020
5.870
6.000
5.850
6.000
407,287
+0.12(+2.04%)
Nov 23, 2020
5.910
5.929
5.865
5.880
199,474
+0.04(+0.68%)
Nov 20, 2020
5.880
5.890
5.820
5.840
501,700
-0.02(-0.34%)
Nov 19, 2020
5.890
5.910
5.840
5.860
185,146
-0.06(-1.01%)
Nov 18, 2020
5.900
5.949
5.900
5.920
441,206
+0.03(+0.51%)
Nov 17, 2020
5.930
5.930
5.870
5.890
376,933
-0.04(-0.67%)
Nov 16, 2020
5.870
5.930
5.810
5.930
251,295
+0.06(+1.02%)
Nov 13, 2020
5.820
5.910
5.800
5.870
357,700
+0.04(+0.69%)
Nov 12, 2020
5.860
5.875
5.820
5.830
496,115
-0.08(-1.35%)
Nov 11, 2020
6.010
6.010
5.881
5.910
535,513
-0.09(-1.50%)
Nov 10, 2020
5.910
6.020
5.910
6.000
317,156
+0.11(+1.87%)
Nov 09, 2020
5.920
5.945
5.890
5.890
315,321
-0.03(-0.51%)
Nov 06, 2020
5.960
6.000
5.920
5.920
207,600
-0.04(-0.67%)
Nov 05, 2020
6.030
6.080
5.930
5.960
566,240
+0.06(+1.02%)
Nov 04, 2020
5.900
5.920
5.840
5.900
416,431
+0.00(+0.00%)
Nov 03, 2020
5.910
5.920
5.860
5.900
335,757
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.