Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.62	74.65	73.83	74.17	6,295	-0.54(-0.72%)
Jan 30, 2018	74.99	74.99	74.54	74.71	4,440	-0.72(-0.95%)
Jan 29, 2018	75.38	75.61	75.37	75.43	2,614	-0.20(-0.27%)
Jan 26, 2018	74.63	75.63	74.63	75.63	5,638	+0.88(+1.18%)
Jan 25, 2018	74.71	74.81	74.66	74.75	3,432	-0.05(-0.07%)
Jan 24, 2018	74.99	75.08	74.68	74.80	4,368	+0.01(+0.02%)
Jan 23, 2018	74.55	74.79	74.42	74.79	5,166	+0.27(+0.36%)
Jan 22, 2018	74.04	74.52	74.04	74.52	6,937	+0.30(+0.41%)
Jan 19, 2018	73.69	74.22	73.69	74.22	4,567	+0.65(+0.88%)
Jan 18, 2018	73.73	73.73	73.46	73.57	3,883	-0.16(-0.22%)
Jan 17, 2018	73.15	73.80	73.15	73.73	3,807	+0.82(+1.12%)
Jan 16, 2018	73.90	73.95	72.91	72.91	20,260	-0.63(-0.86%)
Jan 12, 2018		73.54	73.54	73.54	0	+0.45(+0.62%)
Jan 11, 2018	72.74	73.09	72.72	73.09	7,630	+0.57(+0.79%)
Jan 10, 2018	72.31	72.80	72.31	72.52	10,796	-0.31(-0.43%)
Jan 09, 2018	72.83	72.90	72.82	72.83	2,271	+0.20(+0.28%)
Jan 08, 2018	71.36	72.70	71.36	72.63	51,165	+0.14(+0.19%)
Jan 05, 2018	72.29	72.50	72.29	72.49	2,943	+0.22(+0.31%)
Jan 04, 2018	71.90	72.27	71.90	72.27	4,620	+0.43(+0.59%)
Jan 03, 2018	71.61	71.85	71.61	71.85	5,320	+0.19(+0.26%)
Jan 02, 2018	71.42	71.66	71.42	71.66	5,228	+0.21(+0.29%)
Dec 29, 2017		71.45	71.45	71.45	0	-0.05(-0.07%)
Dec 28, 2017	71.44	71.50	71.44	71.50	880	+0.15(+0.21%)
Dec 27, 2017	71.70	71.70	71.35	71.35	1,727	-0.67(-0.93%)
Dec 26, 2017	72.02	72.02	72.02	72.02	311	+0.18(+0.25%)
Dec 22, 2017	71.76	71.89	71.68	71.83	3,516	-0.11(-0.15%)
Dec 21, 2017	71.97	71.98	71.83	71.94	4,320	+0.01(+0.01%)
Dec 20, 2017	71.88	71.93	71.67	71.93	5,482	+0.06(+0.09%)
Dec 19, 2017	71.85	71.92	71.85	71.87	1,165	+0.03(+0.04%)
Dec 18, 2017	71.78	72.00	71.78	71.84	3,077	+0.59(+0.82%)
Dec 15, 2017	71.27	71.41	71.25	71.25	1,308	+0.70(+0.99%)
Dec 14, 2017	70.86	70.93	70.50	70.55	5,994	-0.76(-1.07%)
Dec 13, 2017	71.44	71.44	71.31	71.31	1,419	-0.02(-0.03%)
Dec 12, 2017	71.38	71.41	71.33	71.33	3,087	+0.18(+0.26%)
Dec 11, 2017	71.21	71.25	71.15	71.15	10,882	-0.11(-0.15%)
Dec 08, 2017	70.98	71.26	70.93	71.26	7,655	+0.38(+0.54%)
Dec 07, 2017	70.26	70.92	70.26	70.87	2,990	+0.35(+0.49%)
Dec 06, 2017	70.47	70.65	70.47	70.52	1,486	-0.25(-0.35%)
Dec 05, 2017	71.17	71.24	70.69	70.77	3,025	-0.66(-0.92%)
Dec 04, 2017	71.20	71.77	71.00	71.43	5,278	+0.88(+1.24%)
Dec 01, 2017	70.69	70.69	69.93	70.55	2,110	-0.37(-0.52%)
Nov 30, 2017	70.37	71.24	70.37	70.92	4,931	+0.47(+0.67%)
Nov 29, 2017	69.30	70.53	69.30	70.45	8,813	+1.04(+1.49%)
Nov 28, 2017	68.59	69.41	68.59	69.41	3,729	+0.87(+1.28%)
Nov 27, 2017	68.30	68.58	68.30	68.54	3,681	+0.07(+0.09%)
Nov 24, 2017	68.37	68.53	68.37	68.47	2,199	-0.03(-0.04%)
Nov 22, 2017	68.21	68.57	68.20	68.50	5,769	+0.06(+0.09%)
Nov 21, 2017	68.44	68.62	68.22	68.44	3,232	+0.02(+0.03%)
Nov 20, 2017	68.42	68.42	68.42	68.42	645	+0.12(+0.17%)
Nov 17, 2017	67.73	68.30	67.73	68.30	26,360	+0.36(+0.53%)
Nov 16, 2017	67.32	68.02	67.32	67.94	6,010	+0.72(+1.07%)
Nov 15, 2017	67.21	67.46	67.03	67.22	4,006	-0.29(-0.43%)
Nov 14, 2017	67.19	67.55	67.19	67.51	4,457	-0.03(-0.05%)
Nov 13, 2017	67.06	67.54	67.06	67.54	7,536	+0.11(+0.16%)
Nov 10, 2017	67.39	67.46	67.30	67.44	11,489	+0.03(+0.04%)
Nov 09, 2017	67.18	67.58	67.18	67.41	6,390	-0.18(-0.27%)
Nov 08, 2017	67.31	67.62	67.31	67.59	3,758	+0.14(+0.21%)
Nov 07, 2017	67.79	67.79	67.45	67.45	1,609	-0.64(-0.94%)
Nov 06, 2017	67.81	68.11	67.81	68.09	3,060	+0.06(+0.09%)
Nov 03, 2017	67.98	68.06	67.98	68.03	6,636	-0.08(-0.12%)
Nov 02, 2017	67.90	68.11	67.87	68.11	4,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.