Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.13	17.61	17.09	17.30	7,257,491	+0.18(+1.03%)
Jan 30, 2002	16.82	17.19	16.45	17.13	12,274,038	+0.19(+1.12%)
Jan 29, 2002	17.23	17.34	16.88	16.94	6,024,603	-0.29(-1.71%)
Jan 28, 2002	17.23	17.30	17.06	17.23	4,906,857	-0.11(-0.62%)
Jan 25, 2002	17.04	17.54	16.95	17.34	8,720,664	+0.28(+1.62%)
Jan 24, 2002	16.73	17.16	16.73	17.06	7,345,051	+0.31(+1.86%)
Jan 23, 2002	16.63	16.87	16.37	16.75	6,512,113	+0.16(+0.98%)
Jan 22, 2002	16.78	16.97	16.50	16.59	7,524,660	-0.06(-0.36%)
Jan 21, 2002	16.28	16.84	16.14	16.65	13,899,822	+0.00(+0.00%)
Jan 18, 2002	16.28	16.84	16.14	16.65	13,899,822	+0.36(+2.18%)
Jan 17, 2002	16.32	16.35	15.59	16.29	25,424,312	+0.13(+0.79%)
Jan 16, 2002	16.91	16.91	15.62	16.17	36,530,572	-0.90(-5.30%)
Jan 15, 2002	17.42	17.52	17.01	17.07	9,531,792	-0.35(-2.02%)
Jan 14, 2002	17.74	17.79	17.37	17.42	8,181,516	-0.32(-1.78%)
Jan 11, 2002	17.65	17.85	17.54	17.74	6,721,550	+0.09(+0.52%)
Jan 10, 2002	17.76	17.88	17.32	17.65	10,358,956	-0.23(-1.27%)
Jan 09, 2002	17.97	18.25	17.84	17.87	5,036,753	-0.06(-0.35%)
Jan 08, 2002	18.07	18.09	17.85	17.94	4,916,479	-0.10(-0.56%)
Jan 07, 2002	18.24	18.35	18.01	18.04	5,646,462	-0.22(-1.20%)
Jan 04, 2002	18.19	18.39	18.16	18.26	6,519,490	+0.05(+0.30%)
Jan 03, 2002	18.22	18.32	18.16	18.20	5,926,780	-0.06(-0.33%)
Jan 02, 2002	18.24	18.39	18.11	18.26	6,874,860	-0.17(-0.91%)
Dec 31, 2001	18.69	18.69	18.43	18.43	5,529,074	-0.27(-1.43%)
Dec 28, 2001	18.71	18.73	18.60	18.69	3,278,187	-0.04(-0.20%)
Dec 27, 2001	18.81	18.89	18.65	18.73	2,650,838	-0.07(-0.39%)
Dec 26, 2001	18.62	19.00	18.58	18.81	3,350,672	+0.19(+1.01%)
Dec 24, 2001	18.58	18.69	18.53	18.62	1,490,755	+0.03(+0.18%)
Dec 21, 2001	18.47	18.61	18.38	18.58	6,751,378	+0.11(+0.61%)
Dec 20, 2001	18.66	18.67	18.42	18.47	5,295,262	-0.21(-1.10%)
Dec 19, 2001	18.46	18.69	18.40	18.68	3,796,167	+0.05(+0.25%)
Dec 18, 2001	18.32	18.69	18.32	18.63	5,782,131	+0.34(+1.88%)
Dec 17, 2001	17.97	18.44	17.97	18.29	5,555,695	+0.23(+1.30%)
Dec 14, 2001	17.93	18.08	17.76	18.05	4,400,744	+0.12(+0.66%)
Dec 13, 2001	18.04	18.06	17.89	17.93	4,197,401	-0.15(-0.83%)
Dec 12, 2001	18.06	18.16	17.95	18.08	4,884,085	+0.02(+0.14%)
Dec 11, 2001	18.13	18.19	17.97	18.06	3,891,424	+0.04(+0.22%)
Dec 10, 2001	18.36	18.39	17.94	18.02	4,932,836	-0.42(-2.29%)
Dec 07, 2001	18.44	18.52	18.30	18.44	3,863,520	-0.08(-0.45%)
Dec 06, 2001	18.43	18.65	18.40	18.52	3,497,887	-0.00(-0.03%)
Dec 05, 2001	18.24	18.63	18.24	18.53	5,064,336	+0.38(+2.09%)
Dec 04, 2001	17.85	18.18	17.78	18.15	4,075,202	+0.40(+2.25%)
Dec 03, 2001	17.83	17.83	17.57	17.75	3,712,777	-0.11(-0.62%)
Nov 30, 2001	17.96	18.02	17.86	17.86	3,938,250	-0.10(-0.56%)
Nov 29, 2001	17.86	18.05	17.80	17.96	4,342,050	+0.10(+0.56%)
Nov 28, 2001	17.97	18.06	17.81	17.86	4,643,858	-0.26(-1.41%)
Nov 27, 2001	18.21	18.22	17.97	18.12	4,448,854	-0.11(-0.62%)
Nov 26, 2001	18.28	18.28	18.09	18.23	3,880,840	-0.05(-0.26%)
Nov 23, 2001	18.01	18.31	17.99	18.28	1,890,386	+0.30(+1.65%)
Nov 21, 2001	18.11	18.13	17.90	17.98	4,051,468	-0.12(-0.69%)
Nov 20, 2001	17.98	18.24	17.98	18.11	4,945,024	-0.09(-0.49%)
Nov 19, 2001	18.04	18.35	17.98	18.20	5,144,839	+0.27(+1.50%)
Nov 16, 2001	18.04	18.16	17.77	17.93	6,829,316	+0.06(+0.33%)
Nov 15, 2001	17.91	18.08	17.82	17.87	4,621,727	-0.04(-0.21%)
Nov 14, 2001	17.92	18.06	17.70	17.91	5,854,616	+0.23(+1.28%)
Nov 13, 2001	17.39	17.76	17.38	17.68	4,966,833	+0.38(+2.22%)
Nov 12, 2001	17.31	17.49	17.10	17.30	6,270,283	-0.09(-0.53%)
Nov 09, 2001	17.33	17.54	17.25	17.39	4,161,800	+0.02(+0.13%)
Nov 08, 2001	17.23	17.62	17.23	17.37	5,573,014	+0.15(+0.86%)
Nov 07, 2001	17.05	17.49	17.04	17.22	5,290,451	+0.17(+0.98%)
Nov 06, 2001	17.23	17.23	16.77	17.05	10,078,317	-0.17(-1.01%)
Nov 05, 2001	17.13	17.33	17.10	17.23	5,634,274	+0.36(+2.13%)
Nov 02, 2001	16.60	17.04	16.53	16.87	4,898,518	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.