Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.474
9.494
9.441
9.468
26,139
+0.03(+0.35%)
Jan 30, 2014
9.395
9.468
9.395
9.435
103,306
+0.01(+0.07%)
Jan 29, 2014
9.468
9.468
9.355
9.428
41,045
-0.01(-0.07%)
Jan 28, 2014
9.454
9.454
9.408
9.435
41,263
+0.01(+0.14%)
Jan 27, 2014
9.435
9.441
9.375
9.421
52,496
+0.02(+0.21%)
Jan 24, 2014
9.355
9.402
9.355
9.402
48,393
+0.01(+0.14%)
Jan 23, 2014
9.342
9.402
9.341
9.388
162,997
+0.05(+0.49%)
Jan 22, 2014
9.362
9.362
9.329
9.342
28,341
+0.01(+0.07%)
Jan 21, 2014
9.349
9.369
9.303
9.336
57,757
+0.01(+0.14%)
Jan 17, 2014
9.243
9.322
9.322
9.322
53,200
+0.08(+0.86%)
Jan 16, 2014
9.204
9.243
9.144
9.243
53,852
+0.07(+0.72%)
Jan 15, 2014
9.171
9.223
9.164
9.177
65,541
+0.01(+0.07%)
Jan 14, 2014
9.171
9.210
9.158
9.171
114,686
-0.03(-0.36%)
Jan 13, 2014
9.184
9.237
9.184
9.204
39,874
+0.01(+0.06%)
Jan 10, 2014
9.159
9.231
9.159
9.198
75,274
+0.05(+0.50%)
Jan 09, 2014
9.251
9.251
9.152
9.152
46,110
-0.07(-0.75%)
Jan 08, 2014
9.146
9.231
9.146
9.222
26,530
+0.02(+0.26%)
Jan 07, 2014
9.159
9.198
9.152
9.198
21,744
+0.08(+0.86%)
Jan 06, 2014
9.014
9.119
9.014
9.119
59,400
+0.09(+1.02%)
Jan 03, 2014
9.041
9.054
8.929
9.028
35,631
+0.03(+0.36%)
Jan 02, 2014
9.041
9.041
8.988
8.995
54,274
+0.00(+0.00%)
Dec 31, 2013
9.100
8.995
8.995
8.995
121,938
-0.09(-1.01%)
Dec 30, 2013
9.001
9.093
8.968
9.087
58,245
+0.07(+0.80%)
Dec 27, 2013
9.119
9.119
8.975
9.014
100,461
-0.11(-1.15%)
Dec 26, 2013
9.132
9.192
9.080
9.119
92,865
-0.01(-0.07%)
Dec 24, 2013
9.165
9.251
9.119
9.126
28,853
-0.04(-0.43%)
Dec 23, 2013
9.054
9.218
9.054
9.165
122,235
+0.07(+0.79%)
Dec 20, 2013
9.093
9.146
9.080
9.093
58,673
-0.03(-0.29%)
Dec 19, 2013
9.021
9.126
8.942
9.119
103,642
+0.13(+1.46%)
Dec 18, 2013
8.916
8.994
8.897
8.988
65,169
+0.11(+1.26%)
Dec 17, 2013
8.831
8.877
8.759
8.877
65,909
+0.15(+1.72%)
Dec 16, 2013
8.772
8.785
8.726
8.726
41,436
+0.03(+0.31%)
Dec 13, 2013
8.798
8.798
8.693
8.699
46,405
-0.03(-0.38%)
Dec 12, 2013
8.765
8.765
8.673
8.732
79,064
+0.02(+0.23%)
Dec 11, 2013
8.759
8.759
8.667
8.713
53,890
+0.03(+0.32%)
Dec 10, 2013
8.652
8.685
8.594
8.685
84,490
+0.10(+1.21%)
Dec 09, 2013
8.652
8.678
8.581
8.581
75,571
-0.10(-1.19%)
Dec 06, 2013
8.665
8.697
8.639
8.685
52,840
+0.06(+0.75%)
Dec 05, 2013
8.685
8.685
8.587
8.620
65,256
-0.02(-0.23%)
Dec 04, 2013
8.691
8.691
8.607
8.639
56,719
-0.02(-0.27%)
Dec 03, 2013
8.769
8.769
8.620
8.663
158,421
-0.06(-0.70%)
Dec 02, 2013
8.775
8.775
8.685
8.723
86,807
+0.01(+0.15%)
Nov 29, 2013
8.756
8.795
8.710
8.710
18,986
-0.01(-0.07%)
Nov 27, 2013
8.762
8.775
8.704
8.717
44,082
-0.03(-0.37%)
Nov 26, 2013
8.769
8.788
8.749
8.749
31,056
+0.02(+0.22%)
Nov 25, 2013
8.717
8.762
8.696
8.730
59,887
+0.02(+0.22%)
Nov 22, 2013
8.730
8.866
8.691
8.711
76,688
+0.03(+0.37%)
Nov 21, 2013
8.704
8.704
8.646
8.678
62,263
+0.00(+0.00%)
Nov 20, 2013
8.743
8.743
8.678
8.678
27,549
-0.02(-0.22%)
Nov 19, 2013
8.697
8.742
8.685
8.697
66,702
-0.04(-0.45%)
Nov 18, 2013
8.697
8.749
8.665
8.736
96,332
+0.03(+0.30%)
Nov 15, 2013
8.717
8.749
8.652
8.710
24,309
+0.03(+0.30%)
Nov 14, 2013
8.756
8.756
8.659
8.685
59,441
-0.05(-0.60%)
Nov 12, 2013
8.795
8.802
8.699
8.737
33,823
-0.10(-1.17%)
Nov 11, 2013
8.873
8.873
8.795
8.840
23,417
-0.01(-0.07%)
Nov 08, 2013
9.021
9.021
8.782
8.847
110,578
-0.19(-2.14%)
Nov 07, 2013
9.047
9.053
9.008
9.040
43,361
-0.01(-0.07%)
Nov 06, 2013
9.143
9.143
9.008
9.047
44,832
-0.05(-0.57%)
Nov 05, 2013
9.008
9.098
9.008
9.098
74,219
+0.05(+0.50%)
Nov 04, 2013
9.047
9.098
8.924
9.053
56,997
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.