Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
40.03
40.75
39.98
40.53
1,267,227
+0.45(+1.11%)
Jan 30, 2006
39.48
40.28
39.41
40.08
1,327,408
+1.20(+3.09%)
Jan 27, 2006
38.97
39.27
38.28
38.88
1,790,356
+0.51(+1.32%)
Jan 26, 2006
38.62
38.75
37.14
38.37
1,791,384
-0.13(-0.34%)
Jan 25, 2006
39.84
39.87
38.08
38.50
2,254,447
-1.16(-2.94%)
Jan 24, 2006
39.06
40.17
39.01
39.67
2,586,070
+0.46(+1.18%)
Jan 23, 2006
38.47
39.35
38.32
39.20
1,628,199
+0.52(+1.34%)
Jan 20, 2006
39.23
39.32
37.95
38.69
1,545,064
+0.43(+1.12%)
Jan 19, 2006
37.09
38.38
36.78
38.26
1,643,158
+1.23(+3.31%)
Jan 18, 2006
37.89
37.99
36.28
37.03
1,508,293
-0.95(-2.49%)
Jan 17, 2006
38.44
38.75
37.79
37.98
1,852,935
+0.17(+0.44%)
Jan 13, 2006
36.61
37.87
36.60
37.81
1,250,212
+0.78(+2.10%)
Jan 12, 2006
37.79
38.42
36.97
37.03
1,451,881
-0.46(-1.24%)
Jan 11, 2006
36.91
37.65
36.60
37.50
1,895,302
+0.30(+0.80%)
Jan 10, 2006
36.87
38.02
36.83
37.20
1,829,868
+0.16(+0.43%)
Jan 09, 2006
37.42
37.51
36.43
37.04
1,734,058
-0.38(-1.01%)
Jan 06, 2006
36.12
37.52
35.92
37.42
3,130,783
+1.83(+5.14%)
Jan 05, 2006
36.38
36.65
35.34
35.59
1,671,707
-1.16(-3.17%)
Jan 04, 2006
35.68
36.95
35.49
36.75
1,853,963
+0.50(+1.38%)
Jan 03, 2006
35.64
36.40
35.51
36.25
1,990,541
+0.96(+2.73%)
Dec 30, 2005
34.90
35.63
34.63
35.29
982,766
+0.04(+0.12%)
Dec 29, 2005
35.75
35.89
35.18
35.25
896,320
-0.56(-1.57%)
Dec 28, 2005
35.09
35.97
34.97
35.81
977,513
+0.72(+2.05%)
Dec 27, 2005
36.30
36.30
34.72
35.09
1,495,275
-1.51(-4.14%)
Dec 23, 2005
36.82
36.87
35.88
36.60
1,046,373
-0.58(-1.55%)
Dec 22, 2005
37.13
37.57
37.00
37.18
1,296,803
+0.27(+0.74%)
Dec 21, 2005
37.04
37.37
36.51
36.91
1,017,481
+0.13(+0.36%)
Dec 20, 2005
36.82
37.03
36.48
36.78
1,017,367
+0.28(+0.77%)
Dec 19, 2005
36.74
37.13
36.22
36.50
1,123,911
-0.22(-0.60%)
Dec 16, 2005
38.06
38.08
36.66
36.72
1,599,079
-1.19(-3.14%)
Dec 15, 2005
38.44
38.44
36.91
37.91
2,288,477
-0.58(-1.50%)
Dec 14, 2005
38.24
38.67
37.68
38.49
1,583,206
+0.17(+0.43%)
Dec 13, 2005
37.92
38.98
37.92
38.32
2,718,766
+0.88(+2.36%)
Dec 12, 2005
37.84
37.89
37.12
37.44
1,652,408
+0.59(+1.59%)
Dec 09, 2005
37.22
37.22
36.20
36.85
1,597,709
-0.50(-1.34%)
Dec 08, 2005
36.52
37.38
36.31
37.35
2,249,879
+0.97(+2.67%)
Dec 07, 2005
36.34
37.19
36.18
36.38
4,163,224
+0.71(+1.99%)
Dec 06, 2005
33.50
35.95
33.36
35.67
4,230,714
+2.30(+6.90%)
Dec 05, 2005
33.62
33.80
33.27
33.36
3,571,121
+0.10(+0.29%)
Dec 02, 2005
33.36
33.50
32.79
33.27
2,606,397
+0.07(+0.21%)
Dec 01, 2005
32.93
33.28
32.72
33.20
4,362,267
+0.47(+1.45%)
Nov 30, 2005
32.57
32.87
32.43
32.72
1,497,331
+0.19(+0.59%)
Nov 29, 2005
32.58
32.85
32.23
32.53
2,596,005
+0.51(+1.59%)
Nov 28, 2005
33.63
33.64
31.85
32.02
2,359,849
-2.24(-6.54%)
Nov 25, 2005
34.03
34.47
34.03
34.27
463,862
+0.24(+0.69%)
Nov 23, 2005
34.43
34.58
33.97
34.03
1,585,946
-0.77(-2.21%)
Nov 22, 2005
34.01
34.80
33.80
34.80
2,000,933
+1.23(+3.68%)
Nov 21, 2005
33.14
33.60
32.93
33.57
1,624,088
+0.61(+1.86%)
Nov 18, 2005
33.64
33.64
32.79
32.95
1,537,413
-0.52(-1.54%)
Nov 17, 2005
34.24
34.27
33.22
33.47
2,144,020
-0.28(-0.83%)
Nov 16, 2005
33.07
33.88
32.71
33.75
1,804,174
+0.82(+2.50%)
Nov 15, 2005
32.23
33.96
32.20
32.93
2,327,874
+0.67(+2.06%)
Nov 14, 2005
32.11
32.69
32.01
32.26
2,117,412
+0.19(+0.60%)
Nov 11, 2005
31.27
32.17
31.27
32.07
2,785,342
+0.58(+1.84%)
Nov 10, 2005
32.18
32.23
31.35
31.49
2,863,223
-1.45(-4.41%)
Nov 09, 2005
33.15
33.49
32.36
32.94
2,489,118
-0.34(-1.03%)
Nov 08, 2005
32.94
33.62
32.86
33.28
2,164,575
-0.21(-0.63%)
Nov 07, 2005
34.48
34.48
33.39
33.50
1,810,112
-0.99(-2.87%)
Nov 04, 2005
35.60
35.64
33.71
34.48
2,904,447
-1.40(-3.90%)
Nov 03, 2005
35.89
36.45
35.31
35.89
1,961,421
+0.09(+0.24%)
Nov 02, 2005
35.67
36.34
35.23
35.80
1,798,007
+0.13(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.