Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
44.68
45.43
42.57
42.85
0
-1.42(-3.20%)
Jan 29, 2009
44.42
45.66
43.98
44.27
2,783,669
-1.11(-2.45%)
Jan 28, 2009
44.59
45.58
43.81
45.38
3,583,101
+1.57(+3.58%)
Jan 27, 2009
45.44
45.44
43.41
43.81
3,951,416
-1.23(-2.74%)
Jan 26, 2009
44.12
46.15
43.21
45.05
4,652,528
+1.69(+3.90%)
Jan 23, 2009
41.05
44.07
40.44
43.36
4,504,751
+1.31(+3.12%)
Jan 22, 2009
42.71
43.49
40.72
42.04
4,910,414
-1.44(-3.32%)
Jan 21, 2009
42.79
43.87
42.05
43.49
5,768,917
+1.52(+3.63%)
Jan 20, 2009
44.17
44.22
41.67
41.96
6,502,628
+0.99(+2.41%)
Jan 16, 2009
41.38
43.04
40.24
40.97
2,994,231
-0.10(-0.23%)
Jan 15, 2009
40.68
41.52
38.71
41.07
3,211,823
+1.00(+2.49%)
Jan 14, 2009
42.32
42.35
39.23
40.07
2,796,006
-2.76(-6.44%)
Jan 13, 2009
41.27
43.22
41.06
42.83
2,908,884
+1.56(+3.78%)
Jan 12, 2009
43.21
43.42
40.71
41.27
3,277,376
-2.59(-5.91%)
Jan 09, 2009
46.52
47.06
43.75
43.86
2,322,121
-2.64(-5.67%)
Jan 08, 2009
44.55
46.74
44.52
46.50
1,895,856
+0.63(+1.37%)
Jan 07, 2009
46.83
47.23
44.77
45.87
2,794,803
-2.43(-5.04%)
Jan 06, 2009
48.39
49.76
47.89
48.30
2,791,749
+1.14(+2.41%)
Jan 05, 2009
45.54
48.23
45.15
47.16
2,650,364
+1.30(+2.83%)
Jan 02, 2009
43.36
46.05
43.36
45.87
0
+2.77(+6.42%)
Jan 01, 2009
42.23
43.64
41.87
43.10
0
+0.00(+0.00%)
Dec 31, 2008
42.23
43.64
41.87
43.10
1,942,747
+0.55(+1.30%)
Dec 30, 2008
41.31
42.59
40.54
42.55
1,911,710
+0.78(+1.87%)
Dec 29, 2008
41.33
42.03
40.57
41.77
1,856,375
+1.47(+3.65%)
Dec 26, 2008
39.98
40.43
39.30
40.30
657,169
+0.71(+1.79%)
Dec 24, 2008
39.21
39.88
38.56
39.59
566,175
-0.34(-0.86%)
Dec 23, 2008
39.06
40.82
38.67
39.93
1,387,471
+0.24(+0.60%)
Dec 22, 2008
41.89
41.97
38.65
39.70
2,443,889
-2.20(-5.25%)
Dec 19, 2008
40.16
42.55
40.16
41.89
2,786,687
+1.79(+4.45%)
Dec 18, 2008
43.64
43.64
39.62
40.11
2,453,044
-3.21(-7.40%)
Dec 17, 2008
43.11
46.25
42.83
43.31
2,641,299
-0.59(-1.34%)
Dec 16, 2008
44.28
44.64
42.32
43.90
2,886,693
+0.60(+1.38%)
Dec 15, 2008
45.96
46.23
42.23
43.30
2,233,857
-0.31(-0.70%)
Dec 12, 2008
42.90
44.62
41.90
43.61
2,360,655
-1.19(-2.66%)
Dec 11, 2008
46.77
48.55
43.94
44.80
4,280,395
-1.61(-3.47%)
Dec 10, 2008
42.73
46.83
42.02
46.41
3,797,998
+5.38(+13.10%)
Dec 09, 2008
40.87
42.73
39.18
41.03
1,769,414
+0.29(+0.71%)
Dec 08, 2008
37.97
41.46
37.94
40.75
3,483,495
+4.47(+12.34%)
Dec 05, 2008
34.93
36.33
32.53
36.27
2,788,909
+0.15(+0.41%)
Dec 04, 2008
40.31
40.92
35.45
36.12
2,532,955
-5.20(-12.59%)
Dec 03, 2008
39.75
41.36
38.75
41.32
2,200,235
+0.74(+1.83%)
Dec 02, 2008
39.57
41.60
38.93
40.58
2,460,900
+1.67(+4.30%)
Dec 01, 2008
44.21
44.21
38.71
38.91
3,651,698
-6.87(-15.02%)
Nov 28, 2008
46.60
46.60
43.51
45.78
1,252,798
-0.88(-1.90%)
Nov 26, 2008
43.01
46.76
42.23
46.67
2,138,963
+3.44(+7.96%)
Nov 25, 2008
43.43
44.23
41.75
43.22
2,617,649
+0.07(+0.16%)
Nov 24, 2008
39.70
44.28
39.70
43.15
3,671,142
+4.21(+10.82%)
Nov 21, 2008
35.26
39.10
34.72
38.94
3,995,589
+4.82(+14.11%)
Nov 20, 2008
39.13
39.17
33.79
34.13
3,937,326
-6.24(-15.47%)
Nov 19, 2008
44.07
44.70
40.28
40.37
3,472,258
-3.93(-8.88%)
Nov 18, 2008
43.50
45.25
42.03
44.30
3,065,243
+1.33(+3.10%)
Nov 17, 2008
42.59
45.62
42.25
42.97
2,964,575
-1.35(-3.04%)
Nov 14, 2008
45.57
47.45
43.89
44.32
3,292,453
-2.98(-6.30%)
Nov 13, 2008
41.41
47.35
39.11
47.30
4,175,576
+7.01(+17.41%)
Nov 12, 2008
42.82
43.06
39.76
40.28
3,001,056
-3.68(-8.37%)
Nov 11, 2008
43.25
45.02
42.33
43.96
2,630,081
-0.73(-1.63%)
Nov 10, 2008
44.56
46.33
43.46
44.69
2,718,527
+1.46(+3.38%)
Nov 07, 2008
42.91
44.42
41.35
43.22
2,743,426
+0.72(+1.69%)
Nov 06, 2008
44.33
44.99
41.15
42.51
3,196,146
-2.59(-5.75%)
Nov 05, 2008
44.98
47.51
44.71
45.10
2,543,991
-2.08(-4.40%)
Nov 04, 2008
45.05
47.64
45.05
47.17
3,004,419
+3.52(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.