Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
43.08
44.20
42.47
43.83
4,312,465
+0.21(+0.48%)
Jan 29, 2015
42.73
43.69
41.40
43.62
3,975,080
+1.33(+3.15%)
Jan 28, 2015
43.21
43.43
41.78
42.29
4,512,316
-1.40(-3.19%)
Jan 27, 2015
43.39
44.17
42.80
43.69
3,277,579
+0.06(+0.13%)
Jan 26, 2015
42.62
43.68
41.94
43.63
3,363,039
+1.15(+2.70%)
Jan 23, 2015
42.50
43.14
42.27
42.48
3,071,928
-0.43(-1.01%)
Jan 22, 2015
43.29
43.48
42.05
42.91
2,780,197
-0.17(-0.40%)
Jan 21, 2015
42.57
43.56
42.51
43.09
3,467,801
+0.94(+2.22%)
Jan 20, 2015
41.21
42.28
40.55
42.15
4,463,836
+0.39(+0.92%)
Jan 16, 2015
39.79
41.80
39.70
41.77
3,775,728
+2.30(+5.84%)
Jan 15, 2015
40.20
40.60
39.43
39.46
4,424,367
+0.12(+0.30%)
Jan 14, 2015
38.60
39.44
38.00
39.34
3,988,243
+0.28(+0.73%)
Jan 13, 2015
38.36
39.31
37.94
39.06
5,473,714
+0.94(+2.46%)
Jan 12, 2015
39.01
39.31
37.65
38.12
3,826,619
-1.88(-4.71%)
Jan 09, 2015
39.67
40.29
39.10
40.00
3,265,255
+0.36(+0.90%)
Jan 08, 2015
38.69
39.87
38.16
39.65
4,165,748
+1.32(+3.45%)
Jan 07, 2015
39.02
39.43
38.09
38.32
3,385,540
-0.15(-0.38%)
Jan 06, 2015
38.82
39.37
37.93
38.47
4,173,522
-0.45(-1.16%)
Jan 05, 2015
42.27
42.43
38.74
38.92
7,687,782
-4.12(-9.58%)
Jan 02, 2015
43.22
43.70
42.20
43.04
3,226,494
-0.50(-1.16%)
Dec 31, 2014
43.06
43.55
43.55
43.55
2,666,023
+0.09(+0.21%)
Dec 30, 2014
43.63
44.09
43.15
43.46
2,679,313
-0.46(-1.05%)
Dec 29, 2014
43.70
44.65
43.61
43.91
3,429,881
+0.56(+1.29%)
Dec 26, 2014
44.64
45.04
43.08
43.35
3,179,172
-1.18(-2.64%)
Dec 24, 2014
44.59
44.53
44.53
44.53
2,488,492
-0.44(-0.98%)
Dec 23, 2014
46.71
46.80
44.47
44.97
6,836,226
-1.81(-3.87%)
Dec 22, 2014
46.28
46.90
45.61
46.78
4,086,907
-0.22(-0.47%)
Dec 19, 2014
45.82
47.05
45.37
47.00
5,479,257
+1.63(+3.58%)
Dec 18, 2014
45.36
45.89
43.78
45.37
6,456,938
+1.36(+3.09%)
Dec 17, 2014
40.19
44.25
40.19
44.02
7,318,947
+4.02(+10.05%)
Dec 16, 2014
39.16
41.26
38.66
39.99
5,670,123
+0.51(+1.30%)
Dec 15, 2014
40.85
41.21
39.41
39.48
4,183,058
-0.79(-1.96%)
Dec 12, 2014
41.05
41.73
40.08
40.27
4,614,198
-1.40(-3.37%)
Dec 11, 2014
41.72
42.99
41.45
41.67
3,302,554
-0.36(-0.85%)
Dec 10, 2014
43.21
43.21
41.62
42.03
5,365,070
-1.94(-4.41%)
Dec 09, 2014
43.20
44.56
43.08
43.97
6,261,757
+0.26(+0.59%)
Dec 08, 2014
45.72
45.72
43.63
43.71
5,334,399
-2.74(-5.89%)
Dec 05, 2014
46.97
47.19
46.68
46.45
3,193,739
-0.91(-1.92%)
Dec 04, 2014
47.17
47.94
46.91
47.36
4,586,739
-0.51(-1.07%)
Dec 03, 2014
46.70
48.07
46.39
47.87
4,745,859
+1.46(+3.15%)
Dec 02, 2014
45.31
46.67
45.12
46.41
5,422,549
+0.78(+1.71%)
Dec 01, 2014
45.09
45.71
43.84
45.63
6,509,187
+0.48(+1.06%)
Nov 28, 2014
46.83
46.98
44.93
45.15
4,227,495
-4.27(-8.64%)
Nov 26, 2014
50.53
49.42
49.42
49.42
2,278,068
-1.46(-2.87%)
Nov 25, 2014
52.19
52.34
50.60
50.88
2,456,480
-1.17(-2.24%)
Nov 24, 2014
52.65
53.11
51.86
52.05
4,249,684
-0.94(-1.77%)
Nov 21, 2014
52.94
53.27
52.18
52.99
3,542,507
+1.07(+2.07%)
Nov 20, 2014
50.29
52.17
50.20
51.91
3,658,090
+1.63(+3.23%)
Nov 19, 2014
50.83
50.88
49.60
50.29
3,038,513
-0.22(-0.44%)
Nov 18, 2014
50.27
50.88
49.82
50.51
2,107,258
+0.28(+0.55%)
Nov 17, 2014
50.83
50.98
49.84
50.23
3,705,456
-1.29(-2.50%)
Nov 14, 2014
49.90
51.67
49.81
51.52
2,807,418
+1.95(+3.93%)
Nov 13, 2014
50.59
51.15
48.91
49.57
3,440,275
-1.13(-2.23%)
Nov 12, 2014
50.98
51.65
50.63
50.70
2,942,805
-0.84(-1.64%)
Nov 11, 2014
51.77
51.89
50.76
51.54
3,666,405
-0.08(-0.16%)
Nov 10, 2014
52.61
52.98
51.35
51.63
3,449,917
-0.26(-0.50%)
Nov 07, 2014
50.65
52.40
50.54
51.88
5,015,269
+1.57(+3.12%)
Nov 06, 2014
50.42
50.76
49.79
50.31
4,954,362
-0.69(-1.35%)
Nov 05, 2014
50.42
51.37
49.73
51.00
2,831,315
+1.24(+2.49%)
Nov 04, 2014
50.55
50.70
49.25
49.76
3,509,241
-1.53(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.