Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
29.14
30.49
29.12
30.25
7,909,215
+1.31(+4.52%)
Jan 28, 2016
29.35
29.44
28.00
28.94
5,827,715
+1.03(+3.68%)
Jan 27, 2016
26.59
28.44
26.35
27.91
11,394,755
+1.04(+3.86%)
Jan 26, 2016
26.12
26.94
25.39
26.87
6,172,133
+1.39(+5.46%)
Jan 25, 2016
26.35
27.42
25.45
25.48
5,839,888
-1.64(-6.06%)
Jan 22, 2016
27.74
28.24
26.30
27.13
7,136,680
+0.60(+2.25%)
Jan 21, 2016
24.42
26.83
24.11
26.53
8,130,098
+2.50(+10.38%)
Jan 20, 2016
23.51
24.40
22.21
24.03
8,931,192
-0.09(-0.39%)
Jan 19, 2016
26.06
26.16
23.56
24.13
7,656,711
-1.69(-6.55%)
Jan 15, 2016
25.84
25.82
25.82
25.82
7,109,200
-1.35(-4.95%)
Jan 14, 2016
26.48
27.30
25.76
27.16
7,735,518
+1.06(+4.04%)
Jan 13, 2016
27.21
27.70
25.95
26.11
7,203,710
-0.62(-2.31%)
Jan 12, 2016
27.52
27.61
25.55
26.73
7,526,007
-0.36(-1.35%)
Jan 11, 2016
28.82
28.96
26.81
27.09
6,856,126
-1.72(-5.97%)
Jan 08, 2016
29.09
29.31
28.40
28.81
4,347,732
-0.06(-0.19%)
Jan 07, 2016
29.15
30.53
28.63
28.87
5,895,025
-0.75(-2.52%)
Jan 06, 2016
30.58
30.58
29.46
29.61
6,306,711
-1.83(-5.82%)
Jan 05, 2016
31.25
31.65
30.81
31.44
4,301,617
+0.14(+0.45%)
Jan 04, 2016
30.50
31.35
30.29
31.30
4,624,879
+0.53(+1.73%)
Dec 31, 2015
29.82
30.77
30.77
30.77
4,097,378
+0.66(+2.20%)
Dec 30, 2015
30.67
31.39
29.62
30.11
4,702,712
-1.10(-3.53%)
Dec 29, 2015
31.67
31.74
30.97
31.21
2,655,484
+0.36(+1.15%)
Dec 28, 2015
31.11
31.29
30.54
30.86
3,093,703
-1.00(-3.14%)
Dec 24, 2015
32.01
31.86
31.86
31.86
1,379,205
-0.15(-0.47%)
Dec 23, 2015
31.17
32.01
30.86
32.01
4,528,335
+1.76(+5.81%)
Dec 22, 2015
29.58
30.45
29.41
30.25
4,953,679
+0.82(+2.79%)
Dec 21, 2015
29.04
29.51
28.40
29.43
4,339,839
+0.50(+1.71%)
Dec 18, 2015
29.13
29.81
28.93
28.93
5,747,681
-0.24(-0.83%)
Dec 17, 2015
30.35
30.44
28.51
29.17
6,163,056
-1.12(-3.70%)
Dec 16, 2015
30.32
31.00
29.75
30.29
4,709,594
-0.37(-1.22%)
Dec 15, 2015
30.19
30.72
29.83
30.67
4,354,599
+1.00(+3.37%)
Dec 14, 2015
30.28
30.44
29.01
29.67
7,485,415
-0.82(-2.70%)
Dec 11, 2015
31.43
31.48
30.32
30.49
6,143,078
-1.28(-4.03%)
Dec 10, 2015
30.83
32.11
30.51
31.77
5,062,211
+0.88(+2.84%)
Dec 09, 2015
31.38
32.01
30.43
30.89
5,600,331
+0.71(+2.35%)
Dec 08, 2015
29.28
30.44
29.09
30.18
4,078,530
+0.12(+0.40%)
Dec 07, 2015
30.56
30.61
29.45
30.06
7,478,034
-1.59(-5.02%)
Dec 04, 2015
32.66
32.78
31.60
31.65
6,104,337
-1.50(-4.54%)
Dec 03, 2015
33.43
33.90
32.81
33.15
4,131,417
+0.06(+0.17%)
Dec 02, 2015
34.24
34.59
32.88
33.10
5,934,148
-1.47(-4.24%)
Dec 01, 2015
34.35
34.61
34.00
34.57
2,804,952
+0.30(+0.87%)
Nov 30, 2015
34.43
34.98
34.04
34.27
3,140,809
+0.11(+0.33%)
Nov 27, 2015
34.12
34.50
33.90
34.15
1,461,004
-0.36(-1.06%)
Nov 25, 2015
34.20
34.52
34.52
34.52
2,055,217
-0.06(-0.16%)
Nov 24, 2015
34.14
35.00
34.14
34.57
3,986,989
+0.65(+1.93%)
Nov 23, 2015
33.26
34.00
32.86
33.92
4,566,308
+0.60(+1.79%)
Nov 20, 2015
34.14
34.16
32.87
33.32
4,335,564
-0.88(-2.57%)
Nov 19, 2015
34.54
34.72
33.74
34.20
2,466,050
-0.75(-2.14%)
Nov 18, 2015
34.28
35.07
33.96
34.95
4,298,731
+0.88(+2.58%)
Nov 17, 2015
34.31
34.57
33.59
34.07
3,921,361
-0.50(-1.46%)
Nov 16, 2015
32.93
34.61
32.79
34.57
3,924,501
+1.68(+5.11%)
Nov 13, 2015
32.85
33.00
32.01
32.89
4,881,783
-0.07(-0.23%)
Nov 12, 2015
33.61
34.04
32.89
32.97
4,192,617
-1.50(-4.34%)
Nov 11, 2015
35.32
35.38
34.13
34.46
4,647,003
-0.90(-2.54%)
Nov 10, 2015
34.60
35.79
34.40
35.36
3,404,064
+0.58(+1.67%)
Nov 09, 2015
34.43
35.06
33.95
34.78
3,522,786
+0.40(+1.17%)
Nov 06, 2015
34.71
35.18
33.91
34.38
3,957,738
-0.80(-2.28%)
Nov 05, 2015
34.97
36.12
34.65
35.18
3,963,327
-0.18(-0.50%)
Nov 04, 2015
36.15
36.33
34.66
35.36
4,801,516
-0.80(-2.22%)
Nov 03, 2015
36.00
37.24
35.95
36.16
6,454,353
+0.68(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.