Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
37.55
37.73
37.01
37.59
4,424,875
+0.23(+0.61%)
Jan 30, 2017
37.95
37.96
36.72
37.36
6,259,650
-0.71(-1.86%)
Jan 27, 2017
37.91
38.26
37.77
38.07
5,666,391
+0.04(+0.10%)
Jan 26, 2017
37.88
38.29
37.58
38.03
4,939,294
+0.42(+1.11%)
Jan 25, 2017
37.83
38.08
37.36
37.61
5,662,532
-0.23(-0.60%)
Jan 24, 2017
37.80
38.38
37.54
37.84
4,292,145
+0.25(+0.65%)
Jan 23, 2017
37.61
38.17
37.49
37.60
3,802,756
-0.42(-1.09%)
Jan 20, 2017
38.48
38.65
37.96
38.01
4,309,891
-0.06(-0.15%)
Jan 19, 2017
37.58
38.38
37.41
38.07
5,673,822
+0.45(+1.21%)
Jan 18, 2017
37.52
38.32
37.25
37.61
6,785,805
-0.25(-0.65%)
Jan 17, 2017
36.23
38.61
36.21
37.86
18,534,546
+2.51(+7.11%)
Jan 13, 2017
35.35
35.35
35.35
0
+0.20(+0.56%)
Jan 12, 2017
35.61
35.61
34.92
35.15
3,514,179
-0.15(-0.43%)
Jan 11, 2017
35.54
35.54
34.92
35.30
3,984,757
+0.33(+0.95%)
Jan 10, 2017
35.52
35.57
34.95
34.97
3,085,517
-0.39(-1.10%)
Jan 09, 2017
35.71
35.82
35.20
35.36
4,240,319
-0.70(-1.94%)
Jan 06, 2017
36.22
36.28
35.65
36.05
2,385,790
-0.02(-0.05%)
Jan 05, 2017
36.28
36.58
35.81
36.07
3,366,939
-0.16(-0.44%)
Jan 04, 2017
36.21
36.43
35.52
36.23
3,375,245
-0.09(-0.26%)
Jan 03, 2017
36.53
37.13
35.65
36.33
3,954,805
+0.35(+0.97%)
Dec 30, 2016
35.98
35.98
35.98
0
-0.20(-0.55%)
Dec 29, 2016
36.61
36.75
36.05
36.18
2,384,483
-0.50(-1.37%)
Dec 28, 2016
37.16
37.33
36.58
36.68
2,173,006
-0.48(-1.30%)
Dec 27, 2016
37.20
37.44
36.97
37.16
2,595,894
+0.11(+0.31%)
Dec 23, 2016
37.05
37.05
37.05
0
-0.32(-0.86%)
Dec 22, 2016
37.62
37.81
37.20
37.37
3,594,753
-0.07(-0.18%)
Dec 21, 2016
38.15
38.25
37.33
37.44
2,897,275
-0.52(-1.37%)
Dec 20, 2016
38.43
38.63
37.81
37.96
2,883,737
-0.09(-0.25%)
Dec 19, 2016
38.92
39.05
37.79
38.05
3,671,306
-0.86(-2.21%)
Dec 16, 2016
38.87
39.20
38.48
38.91
3,945,373
+0.24(+0.61%)
Dec 15, 2016
38.30
38.98
38.01
38.67
3,603,413
+0.11(+0.29%)
Dec 14, 2016
38.81
39.73
38.44
38.56
6,127,647
-0.80(-2.04%)
Dec 13, 2016
38.05
39.48
37.76
39.36
6,782,527
+1.70(+4.52%)
Dec 12, 2016
38.14
38.60
37.39
37.66
4,211,770
+0.51(+1.37%)
Dec 09, 2016
37.23
37.37
36.57
37.15
3,787,573
-0.26(-0.68%)
Dec 08, 2016
37.65
37.88
36.74
37.41
4,947,004
-0.06(-0.15%)
Dec 07, 2016
37.60
37.65
36.77
37.46
4,938,992
-0.23(-0.60%)
Dec 06, 2016
36.97
37.83
36.80
37.69
2,716,982
+0.35(+0.94%)
Dec 05, 2016
37.14
38.17
37.05
37.34
4,024,469
+0.64(+1.75%)
Dec 02, 2016
36.42
37.02
36.31
36.70
3,728,281
-0.05(-0.13%)
Dec 01, 2016
36.98
37.90
36.37
36.75
6,543,092
+0.67(+1.86%)
Nov 30, 2016
34.01
36.79
34.01
36.07
8,305,339
+3.30(+10.07%)
Nov 29, 2016
32.30
33.02
32.06
32.77
4,385,731
-0.20(-0.60%)
Nov 28, 2016
34.26
34.49
32.91
32.97
3,163,059
-1.01(-2.98%)
Nov 25, 2016
34.07
34.18
33.67
33.98
1,159,424
-0.26(-0.75%)
Nov 23, 2016
34.24
34.24
34.24
0
+0.43(+1.29%)
Nov 22, 2016
34.39
34.45
33.00
33.81
4,788,040
-0.51(-1.49%)
Nov 21, 2016
33.96
34.33
33.80
34.32
4,529,357
+1.23(+3.71%)
Nov 18, 2016
33.40
33.72
32.99
33.09
7,105,724
-0.32(-0.96%)
Nov 17, 2016
34.96
35.14
33.29
33.41
7,731,670
-1.20(-3.47%)
Nov 16, 2016
35.36
35.83
34.55
34.61
6,667,273
-0.81(-2.30%)
Nov 15, 2016
34.70
35.78
34.67
35.42
7,403,960
+1.30(+3.79%)
Nov 14, 2016
34.00
34.20
33.00
34.13
5,607,201
-0.05(-0.14%)
Nov 11, 2016
34.99
35.22
34.15
34.17
3,564,798
-1.11(-3.14%)
Nov 10, 2016
35.10
35.73
34.86
35.28
3,482,848
-0.25(-0.69%)
Nov 09, 2016
35.46
36.02
34.98
35.53
3,766,483
+0.15(+0.43%)
Nov 08, 2016
35.24
35.81
34.98
35.37
2,647,727
-0.06(-0.16%)
Nov 07, 2016
35.63
35.71
35.07
35.43
3,117,629
+0.38(+1.08%)
Nov 04, 2016
35.16
35.64
34.67
35.05
4,441,055
-0.23(-0.64%)
Nov 03, 2016
34.87
35.38
34.41
35.28
4,233,709
+0.54(+1.55%)
Nov 02, 2016
33.51
35.12
33.49
34.74
7,119,277
+1.60(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.