Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
66.18
-2.92 (-4.23%)
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
1247
1272
1240
1263
133,972
+12.52(+1.00%)
Jan 30, 2007
1226
1256
1223
1251
136,664
+35.04(+2.88%)
Jan 29, 2007
1231
1239
1210
1216
103,903
-8.35(-0.68%)
Jan 26, 2007
1231
1241
1220
1224
89,882
+2.92(+0.24%)
Jan 25, 2007
1250
1250
1213
1221
129,676
-32.53(-2.60%)
Jan 24, 2007
1260
1263
1238
1254
142,439
-8.76(-0.69%)
Jan 23, 2007
1251
1273
1251
1262
169,990
+21.69(+1.75%)
Jan 22, 2007
1251
1261
1232
1241
149,434
+7.92(+0.64%)
Jan 19, 2007
1207
1235
1205
1233
137,793
+25.87(+2.14%)
Jan 18, 2007
1230
1234
1194
1207
131,131
-8.35(-0.69%)
Jan 17, 2007
1208
1223
1200
1215
149,971
+4.17(+0.34%)
Jan 16, 2007
1221
1231
1201
1211
123,966
-10.01(-0.82%)
Jan 12, 2007
1190
1224
1189
1221
187,488
+41.30(+3.50%)
Jan 11, 2007
1187
1271
1178
1180
192,599
-7.09(-0.60%)
Jan 10, 2007
1228
1228
1148
1187
175,545
-3.34(-0.28%)
Jan 09, 2007
1181
1208
1169
1190
206,201
-9.18(-0.77%)
Jan 08, 2007
1191
1221
1183
1199
205,007
+8.35(+0.70%)
Jan 05, 2007
1176
1201
1173
1191
188,888
+14.60(+1.24%)
Jan 04, 2007
1168
1188
1155
1176
284,367
+6.25(+0.53%)
Jan 03, 2007
1228
1228
1158
1170
337,186
-72.16(-5.81%)
Dec 29, 2006
1248
1259
1237
1242
110,495
-18.77(-1.49%)
Dec 28, 2006
1269
1278
1256
1261
105,152
-12.52(-0.98%)
Dec 27, 2006
1267
1278
1242
1274
151,469
+12.52(+0.99%)
Dec 26, 2006
1289
1291
1254
1261
96,613
-20.03(-1.56%)
Dec 22, 2006
1283
1295
1272
1281
67,887
-7.09(-0.55%)
Dec 21, 2006
1317
1333
1285
1288
155,921
-31.70(-2.40%)
Dec 20, 2006
1339
1358
1319
1320
122,865
-10.01(-0.75%)
Dec 19, 2006
1303
1343
1299
1330
99,890
+5.84(+0.44%)
Dec 18, 2006
1356
1356
1324
1324
141,125
-29.20(-2.16%)
Dec 15, 2006
1361
1363
1345
1353
166,150
-9.18(-0.67%)
Dec 14, 2006
1362
1374
1352
1362
150,973
+12.93(+0.96%)
Dec 13, 2006
1359
1372
1344
1349
174,603
-8.34(-0.61%)
Dec 12, 2006
1362
1370
1347
1358
126,372
-5.01(-0.37%)
Dec 11, 2006
1377
1381
1360
1363
122,671
-18.77(-1.36%)
Dec 08, 2006
1395
1411
1378
1382
102,563
-7.92(-0.57%)
Dec 07, 2006
1400
1406
1377
1390
155,439
-10.02(-0.72%)
Dec 06, 2006
1381
1415
1377
1400
176,367
+18.78(+1.36%)
Dec 05, 2006
1416
1424
1371
1381
137,361
-23.36(-1.66%)
Dec 04, 2006
1435
1442
1393
1404
133,305
-37.96(-2.63%)
Dec 01, 2006
1397
1444
1384
1442
169,650
+33.78(+2.40%)
Nov 30, 2006
1408
1429
1397
1408
183,765
-4.17(-0.30%)
Nov 29, 2006
1363
1421
1363
1412
162,106
+51.31(+3.77%)
Nov 28, 2006
1345
1379
1345
1361
96,735
+20.02(+1.49%)
Nov 27, 2006
1374
1374
1331
1341
101,108
-22.52(-1.65%)
Nov 24, 2006
1370
1387
1356
1364
48,651
-4.59(-0.34%)
Nov 22, 2006
1369
1393
1347
1368
154,260
+2.09(+0.15%)
Nov 21, 2006
1340
1372
1331
1366
200,668
+35.04(+2.63%)
Nov 20, 2006
1262
1376
1253
1331
418,761
+56.31(+4.42%)
Nov 17, 2006
1251
1282
1241
1275
165,565
+10.85(+0.86%)
Nov 16, 2006
1313
1320
1262
1264
193,476
-49.23(-3.75%)
Nov 15, 2006
1300
1319
1290
1313
152,320
+20.03(+1.55%)
Nov 14, 2006
1306
1312
1283
1293
126,425
-8.76(-0.67%)
Nov 13, 2006
1326
1327
1299
1302
165,850
-27.95(-2.10%)
Nov 10, 2006
1340
1348
1321
1330
115,841
-20.03(-1.48%)
Nov 09, 2006
1346
1374
1326
1350
181,888
+14.19(+1.06%)
Nov 08, 2006
1309
1346
1291
1336
161,971
+26.28(+2.01%)
Nov 07, 2006
1310
1317
1293
1309
133,979
+0.00(+0.00%)
Nov 06, 2006
1297
1322
1293
1309
116,206
+2.50(+0.19%)
Nov 03, 2006
1291
1319
1287
1307
161,319
+25.45(+1.99%)
Nov 02, 2006
1274
1291
1266
1281
181,526
-2.09(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.