Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
473.88
480.13
446.35
456.77
0
-7.51(-1.62%)
Jan 29, 2009
479.30
495.99
460.11
464.28
176,916
-35.04(-7.02%)
Jan 28, 2009
513.09
513.09
492.86
499.32
181,859
+0.83(+0.17%)
Jan 27, 2009
506.83
515.18
486.39
498.49
142,049
-1.67(-0.33%)
Jan 26, 2009
490.56
513.92
484.72
500.16
152,936
+12.93(+2.65%)
Jan 23, 2009
438.00
498.07
435.50
487.23
146,835
+35.04(+7.75%)
Jan 22, 2009
478.88
483.06
443.84
452.19
146,277
-37.54(-7.67%)
Jan 21, 2009
451.77
491.40
440.09
489.73
162,372
+51.31(+11.70%)
Jan 20, 2009
461.36
471.38
438.00
438.42
147,870
-32.54(-6.91%)
Jan 16, 2009
483.06
485.98
450.94
470.96
208,525
+1.67(+0.36%)
Jan 15, 2009
446.76
480.55
433.42
469.29
198,511
+19.61(+4.36%)
Jan 14, 2009
480.97
487.64
443.01
449.68
177,362
-44.22(-8.95%)
Jan 13, 2009
482.22
500.16
469.71
493.90
159,821
+10.85(+2.25%)
Jan 12, 2009
496.82
498.91
477.63
483.06
125,834
-22.11(-4.38%)
Jan 09, 2009
545.63
553.14
498.91
505.16
167,593
-40.88(-7.49%)
Jan 08, 2009
528.94
546.46
503.50
546.04
154,026
+12.51(+2.35%)
Jan 07, 2009
542.29
543.54
513.09
533.53
133,045
-22.11(-3.98%)
Jan 06, 2009
554.39
586.09
551.47
555.64
197,224
+17.10(+3.18%)
Jan 05, 2009
549.80
568.15
536.45
538.54
287,704
-15.02(-2.71%)
Jan 02, 2009
500.99
560.64
499.32
553.55
0
+54.23(+10.86%)
Jan 01, 2009
471.79
508.92
460.95
499.32
0
+0.00(+0.00%)
Dec 31, 2008
471.79
508.92
460.95
499.32
116,902
+17.52(+3.64%)
Dec 30, 2008
465.54
484.31
455.94
481.80
109,911
+14.18(+3.03%)
Dec 29, 2008
469.71
475.55
448.01
467.62
92,469
+15.02(+3.32%)
Dec 26, 2008
434.67
454.27
433.00
452.60
53,988
+19.61(+4.53%)
Dec 24, 2008
435.50
440.51
425.49
433.00
50,002
-6.67(-1.52%)
Dec 23, 2008
453.44
459.69
421.74
439.67
137,598
-12.93(-2.86%)
Dec 22, 2008
475.13
487.64
440.09
452.60
131,189
-15.85(-3.38%)
Dec 19, 2008
453.02
477.63
445.10
468.45
214,208
+12.93(+2.84%)
Dec 18, 2008
533.11
535.62
451.77
455.52
238,887
-86.35(-15.94%)
Dec 17, 2008
538.12
573.99
532.28
541.87
121,353
-2.09(-0.38%)
Dec 16, 2008
531.44
548.97
517.68
543.96
141,787
+20.44(+3.90%)
Dec 15, 2008
528.11
550.63
513.51
523.52
189,204
+15.44(+3.04%)
Dec 12, 2008
473.88
511.00
454.69
508.08
218,733
+3.34(+0.66%)
Dec 11, 2008
541.87
550.63
494.74
504.75
217,920
-33.37(-6.20%)
Dec 10, 2008
542.29
559.81
520.60
538.12
176,070
+12.51(+2.38%)
Dec 09, 2008
502.24
555.22
494.32
525.60
168,820
+19.61(+3.87%)
Dec 08, 2008
483.06
517.26
456.77
506.00
226,744
+49.22(+10.78%)
Dec 05, 2008
447.18
460.11
405.47
456.77
211,853
+0.42(+0.09%)
Dec 04, 2008
500.58
514.34
443.43
456.36
149,672
-57.98(-11.27%)
Dec 03, 2008
491.40
515.18
464.70
514.34
143,866
+9.59(+1.90%)
Dec 02, 2008
519.35
529.36
478.88
504.75
161,437
-2.50(-0.49%)
Dec 01, 2008
576.08
576.08
504.75
507.25
193,088
-97.61(-16.14%)
Nov 28, 2008
616.12
618.63
586.92
604.86
50,292
-20.86(-3.33%)
Nov 26, 2008
550.22
629.89
541.25
625.72
183,840
+67.99(+12.19%)
Nov 25, 2008
576.08
577.96
527.69
557.73
150,512
-0.83(-0.15%)
Nov 24, 2008
500.99
574.83
497.24
558.56
205,636
+64.24(+13.00%)
Nov 21, 2008
439.25
500.16
429.66
494.32
264,558
+67.99(+15.95%)
Nov 20, 2008
525.19
531.44
420.90
426.32
270,853
-111.38(-20.71%)
Nov 19, 2008
585.26
600.38
535.20
537.70
173,410
-50.06(-8.52%)
Nov 18, 2008
571.91
597.35
553.14
587.76
172,588
+13.77(+2.40%)
Nov 17, 2008
554.80
604.86
546.88
573.99
205,336
+6.26(+1.10%)
Nov 14, 2008
615.29
619.46
551.05
567.74
237,390
-68.41(-10.75%)
Nov 13, 2008
576.08
636.98
534.78
636.15
240,176
+62.99(+10.99%)
Nov 12, 2008
614.46
616.12
565.23
573.16
145,815
-58.82(-9.31%)
Nov 11, 2008
643.24
652.00
609.45
631.98
127,637
-37.96(-5.67%)
Nov 10, 2008
650.33
687.87
646.99
669.94
215,600
+39.21(+6.22%)
Nov 07, 2008
625.72
647.41
606.11
630.73
203,469
+8.34(+1.34%)
Nov 06, 2008
688.29
699.97
609.87
622.38
240,240
-76.34(-10.93%)
Nov 05, 2008
695.80
747.53
684.12
698.72
278,801
-20.86(-2.90%)
Nov 04, 2008
637.40
727.50
637.40
719.58
335,924
+100.12(+16.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.