Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.87
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
699.34
722.88
688.67
722.00
143,476
+25.33(+3.64%)
Jan 30, 2017
714.44
717.55
693.12
696.67
142,380
-23.10(-3.21%)
Jan 27, 2017
733.55
747.76
717.33
719.77
179,089
-19.55(-2.64%)
Jan 26, 2017
772.20
775.31
736.21
739.32
232,757
-25.33(-3.31%)
Jan 25, 2017
765.54
775.98
759.54
764.65
153,138
+3.11(+0.41%)
Jan 24, 2017
764.20
767.32
746.88
761.54
137,669
+5.78(+0.76%)
Jan 23, 2017
770.87
774.87
750.43
755.76
107,584
-25.32(-3.24%)
Jan 20, 2017
791.75
796.19
776.64
781.09
89,243
+3.11(+0.40%)
Jan 19, 2017
775.76
787.53
772.20
777.98
123,711
+5.78(+0.75%)
Jan 18, 2017
768.65
789.09
764.65
772.20
139,717
-2.67(-0.34%)
Jan 17, 2017
774.87
780.20
762.21
774.87
139,507
+6.67(+0.87%)
Jan 13, 2017
768.20
768.20
768.20
0
-10.22(-1.31%)
Jan 12, 2017
815.30
816.63
777.09
778.42
184,039
-29.77(-3.68%)
Jan 11, 2017
793.53
813.08
783.75
808.19
301,764
+22.22(+2.83%)
Jan 10, 2017
790.86
801.97
779.31
785.98
306,661
-12.44(-1.56%)
Jan 09, 2017
795.75
808.19
788.64
798.42
92,076
-9.33(-1.16%)
Jan 06, 2017
787.31
817.52
777.53
807.75
147,540
+23.10(+2.94%)
Jan 05, 2017
789.09
795.75
773.76
784.64
116,909
+7.55(+0.97%)
Jan 04, 2017
756.21
780.20
755.10
777.09
146,421
+30.21(+4.05%)
Jan 03, 2017
752.65
763.76
726.66
746.88
110,855
+18.22(+2.50%)
Dec 30, 2016
728.66
728.66
728.66
0
+6.22(+0.86%)
Dec 29, 2016
716.66
724.66
713.55
722.44
57,770
+2.22(+0.31%)
Dec 28, 2016
741.10
746.43
715.82
720.22
74,821
-14.22(-1.94%)
Dec 27, 2016
733.99
742.43
729.55
734.44
55,283
+9.78(+1.35%)
Dec 23, 2016
724.66
724.66
724.66
0
-5.78(-0.79%)
Dec 22, 2016
741.99
745.32
729.11
730.44
73,197
-12.00(-1.62%)
Dec 21, 2016
740.66
749.99
733.55
742.43
130,171
+5.78(+0.78%)
Dec 20, 2016
722.00
737.10
715.77
736.66
214,310
+31.99(+4.54%)
Dec 19, 2016
698.89
710.89
683.78
704.67
174,501
+5.33(+0.76%)
Dec 16, 2016
711.78
712.22
693.56
699.34
151,849
-8.00(-1.13%)
Dec 15, 2016
697.56
716.66
690.45
707.33
106,325
+4.44(+0.63%)
Dec 14, 2016
718.44
725.99
695.34
702.89
139,885
-24.44(-3.36%)
Dec 13, 2016
755.54
755.54
714.89
727.33
139,760
-14.66(-1.98%)
Dec 12, 2016
763.76
782.87
738.88
741.99
122,463
+6.22(+0.85%)
Dec 09, 2016
750.38
754.79
728.46
735.77
141,014
-3.54(-0.48%)
Dec 08, 2016
741.97
746.39
725.14
739.31
112,827
+2.21(+0.30%)
Dec 07, 2016
741.08
759.01
726.47
737.10
161,211
-18.59(-2.46%)
Dec 06, 2016
762.77
775.17
751.26
755.69
184,110
-18.59(-2.40%)
Dec 05, 2016
764.99
782.70
757.46
774.28
170,812
+19.48(+2.58%)
Dec 02, 2016
728.69
767.64
728.69
754.80
191,743
+25.23(+3.46%)
Dec 01, 2016
730.90
743.74
714.08
729.57
286,227
+16.82(+2.36%)
Nov 30, 2016
629.08
730.46
629.08
712.75
406,262
+129.71(+22.25%)
Nov 29, 2016
583.04
588.35
568.43
583.04
168,329
-14.61(-2.44%)
Nov 28, 2016
638.38
641.03
597.65
597.65
177,075
-34.97(-5.53%)
Nov 25, 2016
636.60
637.93
623.32
632.62
85,123
-11.07(-1.72%)
Nov 23, 2016
643.69
643.69
643.69
0
+16.82(+2.68%)
Nov 22, 2016
631.73
636.38
617.57
626.86
124,935
-2.66(-0.42%)
Nov 21, 2016
619.78
639.70
619.78
629.52
138,974
+26.56(+4.41%)
Nov 18, 2016
608.27
612.25
600.75
602.96
86,686
+0.44(+0.07%)
Nov 17, 2016
610.04
616.24
598.75
602.52
92,925
+1.33(+0.22%)
Nov 16, 2016
596.76
603.40
585.03
601.19
112,716
+2.21(+0.37%)
Nov 15, 2016
578.61
603.84
578.61
598.97
195,170
+32.76(+5.79%)
Nov 14, 2016
557.36
570.86
555.15
566.21
115,550
+9.30(+1.67%)
Nov 11, 2016
552.49
560.02
537.00
556.92
168,242
-3.54(-0.63%)
Nov 10, 2016
548.51
565.77
543.64
560.46
147,889
+6.64(+1.20%)
Nov 09, 2016
533.01
560.24
528.59
553.82
146,363
+18.59(+3.47%)
Nov 08, 2016
521.06
537.88
514.86
535.23
120,157
+10.18(+1.94%)
Nov 07, 2016
524.60
534.78
522.83
525.04
164,676
+11.51(+2.24%)
Nov 04, 2016
503.79
521.94
487.46
513.53
256,499
+6.64(+1.31%)
Nov 03, 2016
500.69
515.30
498.48
506.89
137,752
+5.31(+1.06%)
Nov 02, 2016
506.01
515.08
500.03
501.58
145,719
-21.25(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.