Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.16	10.33	10.06	10.32	24,750,630	+0.26(+2.61%)
Jan 30, 2019	9.939	10.25	9.839	10.06	23,332,080	+0.09(+0.93%)
Jan 29, 2019	9.630	10.02	9.592	9.970	24,316,304	+0.45(+4.78%)
Jan 28, 2019	9.553	9.684	9.484	9.515	16,618,883	+0.07(+0.73%)
Jan 25, 2019	9.283	9.476	9.283	9.445	17,464,064	+0.31(+3.38%)
Jan 24, 2019	9.044	9.176	9.029	9.137	15,193,299	+0.06(+0.68%)
Jan 23, 2019	9.068	9.160	8.929	9.075	12,589,803	-0.01(-0.08%)
Jan 22, 2019	9.206	9.237	8.883	9.083	19,481,962	-0.01(-0.08%)
Jan 18, 2019	9.075	9.191	8.983	9.091	17,854,310	-0.08(-0.92%)
Jan 17, 2019	9.145	9.245	9.075	9.176	10,796,194	+0.04(+0.42%)
Jan 16, 2019	9.098	9.199	9.021	9.137	13,855,968	-0.01(-0.08%)
Jan 15, 2019	9.445	9.507	9.068	9.145	19,892,406	-0.34(-3.58%)
Jan 14, 2019	9.700	9.738	9.453	9.484	21,411,036	-0.11(-1.13%)
Jan 11, 2019	9.592	9.777	9.522	9.592	18,676,434	+0.06(+0.65%)
Jan 10, 2019	9.623	9.661	9.484	9.530	16,178,330	-0.07(-0.72%)
Jan 09, 2019	9.607	9.715	9.507	9.600	19,747,716	+0.08(+0.89%)
Jan 08, 2019	9.846	9.877	9.399	9.515	34,698,032	-0.45(-4.49%)
Jan 07, 2019	10.22	10.25	9.939	9.962	15,926,277	-0.13(-1.30%)
Jan 04, 2019	9.939	10.15	9.762	10.09	22,294,220	+0.07(+0.69%)
Jan 03, 2019	10.26	10.29	9.877	10.02	24,805,288	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.