Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Trust II
(NY:
BLE
)
10.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
10.22
10.35
10.22
10.34
100,950
+0.12(+1.17%)
Jan 30, 2014
10.25
10.27
10.22
10.22
50,180
+0.01(+0.10%)
Jan 29, 2014
10.19
10.22
10.18
10.21
45,874
+0.01(+0.12%)
Jan 28, 2014
10.15
10.22
10.15
10.20
59,600
+0.04(+0.37%)
Jan 27, 2014
10.21
10.25
10.16
10.16
83,828
-0.07(-0.73%)
Jan 24, 2014
10.28
10.28
10.19
10.24
80,620
-0.04(-0.36%)
Jan 23, 2014
10.22
10.28
10.21
10.28
114,227
+0.07(+0.73%)
Jan 22, 2014
10.16
10.20
10.16
10.20
56,651
+0.05(+0.51%)
Jan 21, 2014
10.19
10.21
10.15
10.15
59,233
-0.04(-0.37%)
Jan 17, 2014
10.21
10.19
10.19
10.19
129,893
+0.06(+0.59%)
Jan 16, 2014
10.07
10.15
10.07
10.13
68,068
+0.04(+0.37%)
Jan 15, 2014
10.08
10.11
10.08
10.09
57,690
+0.01(+0.15%)
Jan 14, 2014
10.09
10.11
10.08
10.08
48,779
-0.04(-0.37%)
Jan 13, 2014
10.16
10.17
10.09
10.11
101,189
-0.04(-0.44%)
Jan 10, 2014
10.06
10.16
10.04
10.16
125,640
+0.13(+1.26%)
Jan 09, 2014
10.01
10.05
10.01
10.03
103,708
+0.00(+0.00%)
Jan 08, 2014
10.02
10.04
9.979
10.03
60,754
-0.01(-0.07%)
Jan 07, 2014
10.22
10.22
10.00
10.04
83,723
+0.06(+0.60%)
Jan 06, 2014
9.926
10.02
9.919
9.979
91,088
+0.07(+0.75%)
Jan 03, 2014
9.852
9.911
9.815
9.904
71,106
+0.04(+0.38%)
Jan 02, 2014
9.807
9.874
9.762
9.867
146,212
+0.01(+0.15%)
Dec 31, 2013
9.859
9.852
9.852
9.852
160,354
+0.01(+0.15%)
Dec 30, 2013
9.859
9.897
9.807
9.837
130,799
-0.05(-0.53%)
Dec 27, 2013
10.02
10.02
9.874
9.889
153,184
-0.16(-1.56%)
Dec 26, 2013
10.05
10.07
9.993
10.05
121,493
+0.02(+0.22%)
Dec 24, 2013
10.05
10.05
9.971
10.02
132,078
-0.01(-0.15%)
Dec 23, 2013
9.949
10.05
9.949
10.04
293,152
+0.12(+1.20%)
Dec 20, 2013
9.837
9.934
9.837
9.919
191,562
+0.06(+0.60%)
Dec 19, 2013
9.725
9.867
9.680
9.859
171,971
+0.18(+1.85%)
Dec 18, 2013
9.598
9.688
9.584
9.680
187,838
+0.11(+1.17%)
Dec 17, 2013
9.442
9.598
9.442
9.569
214,056
+0.13(+1.34%)
Dec 16, 2013
9.390
9.449
9.382
9.442
155,813
+0.03(+0.28%)
Dec 13, 2013
9.457
9.457
9.382
9.416
120,967
-0.03(-0.36%)
Dec 12, 2013
9.412
9.464
9.412
9.449
154,157
+0.00(+0.00%)
Dec 11, 2013
9.502
9.502
9.405
9.449
221,364
-0.11(-1.17%)
Dec 10, 2013
9.546
9.561
9.546
9.561
57,490
+0.01(+0.14%)
Dec 09, 2013
9.576
9.598
9.546
9.548
101,557
-0.05(-0.52%)
Dec 06, 2013
9.621
9.621
9.569
9.598
85,201
-0.02(-0.23%)
Dec 05, 2013
9.621
9.651
9.613
9.621
117,945
-0.01(-0.15%)
Dec 04, 2013
9.621
9.636
9.576
9.636
93,507
+0.02(+0.23%)
Dec 03, 2013
9.628
9.651
9.591
9.613
114,978
-0.04(-0.39%)
Dec 02, 2013
9.688
9.725
9.643
9.651
101,378
-0.07(-0.77%)
Nov 29, 2013
9.666
9.725
9.658
9.725
49,559
+0.04(+0.38%)
Nov 27, 2013
9.680
9.703
9.651
9.688
94,880
+0.01(+0.08%)
Nov 26, 2013
9.695
9.710
9.673
9.680
134,398
-0.01(-0.15%)
Nov 25, 2013
9.725
9.785
9.695
9.695
69,985
-0.04(-0.38%)
Nov 22, 2013
9.733
9.889
9.733
9.733
103,762
-0.04(-0.38%)
Nov 21, 2013
9.837
9.844
9.755
9.770
152,296
-0.07(-0.76%)
Nov 20, 2013
9.911
9.934
9.844
9.844
111,339
-0.10(-0.97%)
Nov 19, 2013
9.956
9.971
9.911
9.941
56,412
-0.04(-0.37%)
Nov 18, 2013
9.956
10.00
9.956
9.979
87,505
+0.00(+0.00%)
Nov 15, 2013
9.964
10.00
9.964
9.979
59,727
-0.01(-0.07%)
Nov 14, 2013
10.05
10.05
9.971
9.986
89,061
-0.15(-1.47%)
Nov 12, 2013
10.24
10.24
10.09
10.13
120,539
-0.11(-1.09%)
Nov 11, 2013
10.17
10.42
10.16
10.25
108,074
+0.05(+0.51%)
Nov 08, 2013
10.22
10.22
10.13
10.19
94,189
-0.09(-0.87%)
Nov 07, 2013
10.31
10.31
10.22
10.28
73,920
-0.04(-0.36%)
Nov 06, 2013
10.36
10.36
10.28
10.32
26,476
-0.02(-0.22%)
Nov 05, 2013
10.37
10.37
10.31
10.34
40,401
-0.04(-0.36%)
Nov 04, 2013
10.42
10.43
10.34
10.38
77,002
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.