Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.05	11.05	10.76	10.86	162,498	-0.15(-1.37%)
Jan 28, 2021	10.96	11.07	10.89	11.01	170,985	+0.10(+0.96%)
Jan 27, 2021	10.99	11.09	10.86	10.91	291,165	-0.15(-1.36%)
Jan 26, 2021	11.08	11.08	11.01	11.06	84,448	+0.00(+0.00%)
Jan 25, 2021	11.13	11.16	10.98	11.06	160,546	-0.07(-0.65%)
Jan 22, 2021	11.09	11.13	11.04	11.13	107,364	+0.03(+0.29%)
Jan 21, 2021	11.09	11.11	11.06	11.10	141,391	+0.02(+0.18%)
Jan 20, 2021	11.07	11.11	11.05	11.08	125,815	+0.10(+0.95%)
Jan 19, 2021	10.94	11.01	10.93	10.97	160,462	+0.06(+0.54%)
Jan 15, 2021	10.97	11.04	10.85	10.92	105,990	-0.05(-0.42%)
Jan 14, 2021	11.03	11.07	10.96	10.96	190,810	-0.06(-0.55%)
Jan 13, 2021	11.00	11.05	10.99	11.02	210,390	+0.04(+0.36%)
Jan 12, 2021	10.98	11.04	10.95	10.98	165,650	+0.05(+0.48%)
Jan 11, 2021	10.98	11.00	10.87	10.93	181,941	-0.07(-0.65%)
Jan 08, 2021	10.92	11.02	10.87	11.00	171,011	+0.13(+1.20%)
Jan 07, 2021	10.77	10.92	10.76	10.87	196,973	+0.21(+1.95%)
Jan 06, 2021	10.59	10.76	10.56	10.66	146,863	+0.07(+0.67%)
Jan 05, 2021	10.53	10.64	10.53	10.59	203,443	+0.01(+0.06%)
Jan 04, 2021	10.80	10.85	10.50	10.59	198,796	-0.16(-1.45%)
Dec 31, 2020		10.74	10.74	10.74	124,909	+0.00(+0.00%)
Dec 30, 2020	10.66	10.76	10.66	10.74	124,909	+0.05(+0.49%)
Dec 29, 2020	10.83	10.87	10.66	10.69	174,327	-0.12(-1.14%)
Dec 28, 2020	10.86	10.87	10.79	10.81	140,612	-0.01(-0.06%)
Dec 24, 2020	10.78	10.84	10.77	10.82	66,282	+0.08(+0.73%)
Dec 23, 2020	10.74	10.79	10.70	10.74	92,273	+0.07(+0.61%)
Dec 22, 2020	10.71	10.74	10.64	10.68	88,170	-0.01(-0.06%)
Dec 21, 2020	10.63	10.70	10.53	10.68	93,178	+0.01(+0.06%)
Dec 18, 2020	10.68	10.69	10.63	10.68	106,113	+0.05(+0.49%)
Dec 17, 2020	10.65	10.73	10.60	10.63	222,165	+0.05(+0.43%)
Dec 16, 2020	10.46	10.58	10.43	10.58	192,884	+0.16(+1.50%)
Dec 15, 2020	10.40	10.48	10.38	10.42	146,619	+0.05(+0.50%)
Dec 14, 2020	10.43	10.47	10.37	10.37	146,573	+0.00(+0.05%)
Dec 11, 2020	10.42	10.44	10.33	10.37	203,252	-0.06(-0.56%)
Dec 10, 2020	10.37	10.45	10.36	10.42	184,981	+0.05(+0.50%)
Dec 09, 2020	10.44	10.46	10.29	10.37	330,421	-0.03(-0.31%)
Dec 08, 2020	10.41	10.42	10.30	10.41	307,863	+0.01(+0.06%)
Dec 07, 2020	10.36	10.42	10.35	10.40	170,265	+0.06(+0.63%)
Dec 04, 2020	10.30	10.38	10.30	10.33	165,297	+0.04(+0.38%)
Dec 03, 2020	10.20	10.33	10.20	10.30	151,552	+0.10(+0.95%)
Dec 02, 2020	10.15	10.20	10.12	10.20	177,737	-0.01(-0.13%)
Dec 01, 2020	10.32	10.35	10.20	10.21	231,253	-0.06(-0.63%)
Nov 30, 2020	10.23	10.29	10.15	10.28	205,630	+0.04(+0.38%)
Nov 27, 2020	10.17	10.24	10.17	10.24	95,119	+0.09(+0.89%)
Nov 25, 2020	10.15	10.15	10.08	10.15	181,408	+0.03(+0.32%)
Nov 24, 2020	10.11	10.14	10.06	10.12	148,496	+0.08(+0.77%)
Nov 23, 2020	9.941	10.07	9.941	10.04	156,690	+0.11(+1.11%)
Nov 20, 2020	9.902	9.941	9.850	9.928	157,706	+0.06(+0.59%)
Nov 19, 2020	9.773	9.876	9.766	9.870	174,129	+0.12(+1.26%)
Nov 18, 2020	9.683	9.779	9.670	9.747	162,147	+0.07(+0.73%)
Nov 17, 2020	9.624	9.683	9.599	9.676	154,180	+0.04(+0.40%)
Nov 16, 2020	9.618	9.650	9.553	9.637	264,040	+0.11(+1.15%)
Nov 13, 2020	9.476	9.553	9.470	9.528	180,324	+0.05(+0.48%)
Nov 12, 2020	9.521	9.592	9.450	9.482	212,850	-0.03(-0.29%)
Nov 11, 2020	9.452	9.542	9.420	9.510	308,124	+0.09(+0.95%)
Nov 10, 2020	9.459	9.459	9.299	9.420	290,863	-0.04(-0.41%)
Nov 09, 2020	9.555	9.561	9.401	9.459	258,982	+0.13(+1.44%)
Nov 06, 2020	9.318	9.369	9.267	9.324	90,879	+0.04(+0.48%)
Nov 05, 2020	9.196	9.324	9.196	9.280	163,965	+0.12(+1.33%)
Nov 04, 2020	9.094	9.235	9.081	9.158	168,785	+0.13(+1.49%)
Nov 03, 2020	8.844	9.036	8.844	9.023	135,450	+0.21(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.