Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.31
-0.09 (-0.46%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7.018
7.236
6.975
7.177
588,174
+0.12(+1.64%)
Jan 30, 2008
7.061
7.184
7.022
7.061
576,393
+0.02(+0.33%)
Jan 29, 2008
7.233
7.240
6.982
7.038
458,189
-0.02(-0.33%)
Jan 28, 2008
6.926
7.061
6.880
7.061
530,901
+0.17(+2.49%)
Jan 25, 2008
6.889
6.975
6.790
6.889
582,119
+0.02(+0.34%)
Jan 24, 2008
6.889
7.048
6.728
6.866
611,450
+0.06(+0.92%)
Jan 23, 2008
6.281
6.860
6.169
6.804
758,271
+0.54(+8.60%)
Jan 22, 2008
6.116
6.285
5.997
6.265
761,173
+0.02(+0.32%)
Jan 21, 2008
6.460
6.510
6.222
6.245
0
+0.00(+0.00%)
Jan 18, 2008
6.460
6.510
6.222
6.245
447,071
-0.23(-3.57%)
Jan 17, 2008
6.543
6.572
6.443
6.476
299,866
-0.09(-1.31%)
Jan 16, 2008
6.493
6.622
6.493
6.562
357,318
-0.00(-0.05%)
Jan 15, 2008
6.612
6.619
6.503
6.566
348,018
-0.10(-1.54%)
Jan 14, 2008
6.774
6.774
6.613
6.668
361,951
-0.07(-0.98%)
Jan 11, 2008
6.648
6.747
6.582
6.734
307,780
-0.04(-0.63%)
Jan 10, 2008
6.959
6.959
6.371
6.777
568,651
+0.11(+1.69%)
Jan 09, 2008
6.526
6.665
6.476
6.665
654,609
+0.13(+1.97%)
Jan 08, 2008
6.483
6.683
6.483
6.536
766,635
+0.03(+0.51%)
Jan 07, 2008
6.483
6.539
6.389
6.503
746,183
-0.02(-0.30%)
Jan 04, 2008
6.543
6.609
6.460
6.523
834,417
-0.10(-1.50%)
Jan 03, 2008
6.506
6.695
6.506
6.622
737,156
+0.16(+2.45%)
Jan 02, 2008
6.295
6.463
6.265
6.463
851,040
+0.22(+3.49%)
Jan 01, 2008
6.245
6.344
6.212
6.245
0
+0.00(+0.00%)
Dec 31, 2007
6.245
6.344
6.212
6.245
1,783,744
-0.02(-0.26%)
Dec 28, 2007
6.308
6.377
6.229
6.262
1,147,487
-0.08(-1.20%)
Dec 27, 2007
6.437
6.437
6.318
6.338
1,103,702
-0.15(-2.24%)
Dec 26, 2007
6.685
6.685
6.391
6.483
1,460,820
+0.09(+1.45%)
Dec 24, 2007
6.232
6.407
6.225
6.391
800,304
+0.21(+3.42%)
Dec 21, 2007
6.361
6.361
6.106
6.179
1,303,147
-0.37(-5.70%)
Dec 20, 2007
6.599
6.685
6.513
6.552
1,156,672
-0.09(-1.29%)
Dec 19, 2007
6.648
6.671
6.576
6.638
758,010
-0.03(-0.45%)
Dec 18, 2007
6.708
6.767
6.543
6.668
800,167
-0.05(-0.74%)
Dec 17, 2007
6.939
6.939
6.681
6.718
653,692
-0.17(-2.49%)
Dec 14, 2007
6.975
7.035
6.840
6.889
540,809
-0.15(-2.11%)
Dec 13, 2007
7.071
7.098
6.896
7.038
570,467
-0.11(-1.57%)
Dec 12, 2007
7.359
7.359
7.071
7.151
594,073
-0.13(-1.81%)
Dec 11, 2007
7.537
7.592
7.220
7.283
587,720
-0.31(-4.09%)
Dec 10, 2007
7.521
7.600
7.458
7.593
530,519
+0.14(+1.91%)
Dec 07, 2007
7.441
7.521
7.435
7.451
470,295
+0.02(+0.27%)
Dec 06, 2007
7.236
7.461
7.236
7.431
550,463
+0.15(+2.04%)
Dec 05, 2007
7.154
7.316
7.154
7.283
493,840
+0.08(+1.10%)
Dec 04, 2007
7.269
7.283
7.134
7.203
456,092
-0.08(-1.13%)
Dec 03, 2007
7.253
7.299
7.160
7.286
383,741
-0.01(-0.09%)
Nov 30, 2007
7.372
7.372
7.213
7.293
519,624
+0.09(+1.24%)
Nov 29, 2007
7.038
7.203
7.038
7.203
422,481
+0.10(+1.35%)
Nov 28, 2007
6.975
7.121
6.899
7.108
582,875
+0.25(+3.66%)
Nov 27, 2007
7.045
7.045
6.691
6.856
576,356
+0.09(+1.37%)
Nov 26, 2007
7.028
7.101
6.741
6.764
512,815
-0.21(-2.99%)
Nov 23, 2007
6.873
6.989
6.857
6.972
177,041
+0.14(+1.98%)
Nov 21, 2007
6.675
6.850
6.674
6.837
590,744
+0.05(+0.68%)
Nov 20, 2007
7.104
7.114
6.648
6.790
922,132
-0.24(-3.43%)
Nov 19, 2007
7.147
7.253
6.985
7.032
615,563
-0.22(-3.01%)
Nov 16, 2007
7.425
7.425
7.203
7.250
448,505
-0.19(-2.62%)
Nov 15, 2007
7.517
7.527
7.369
7.445
357,714
-0.11(-1.49%)
Nov 14, 2007
7.656
7.732
7.544
7.557
223,344
-0.10(-1.29%)
Nov 13, 2007
7.587
7.656
7.501
7.656
430,123
+0.08(+1.00%)
Nov 12, 2007
7.613
7.640
7.382
7.580
428,840
-0.10(-1.25%)
Nov 09, 2007
7.666
7.716
7.524
7.676
397,965
-0.06(-0.77%)
Nov 08, 2007
7.739
7.844
7.643
7.735
310,261
-0.05(-0.59%)
Nov 07, 2007
7.864
7.944
7.782
7.782
313,257
-0.24(-2.97%)
Nov 06, 2007
8.013
8.059
7.861
8.020
293,861
+0.02(+0.29%)
Nov 05, 2007
8.026
8.079
7.914
7.996
305,464
-0.18(-2.22%)
Nov 02, 2007
8.314
8.345
8.096
8.178
258,753
-0.16(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.