Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
20.71
21.04
20.61
20.74
0
-0.01(-0.05%)
Jan 29, 2009
20.50
20.99
20.50
20.75
997,846
-0.06(-0.29%)
Jan 28, 2009
20.61
20.81
20.26
20.81
857,358
+0.41(+2.01%)
Jan 27, 2009
20.25
20.50
20.12
20.40
890,892
+0.28(+1.39%)
Jan 26, 2009
19.77
20.26
19.69
20.12
750,450
+0.46(+2.34%)
Jan 23, 2009
19.48
19.81
19.22
19.66
922,464
+0.01(+0.05%)
Jan 22, 2009
19.50
19.87
19.21
19.65
1,376,131
+0.01(+0.05%)
Jan 21, 2009
19.57
19.70
19.01
19.64
1,061,891
+0.24(+1.24%)
Jan 20, 2009
20.00
20.25
19.32
19.40
987,497
-0.62(-3.10%)
Jan 16, 2009
19.78
20.17
19.59
20.02
1,041,634
+0.44(+2.25%)
Jan 15, 2009
19.57
19.72
19.13
19.58
1,189,553
+0.07(+0.36%)
Jan 14, 2009
19.69
19.83
19.36
19.51
900,616
-0.40(-2.01%)
Jan 13, 2009
19.36
19.99
19.05
19.91
1,094,886
+0.48(+2.47%)
Jan 12, 2009
19.32
19.56
19.11
19.43
873,316
+0.06(+0.31%)
Jan 09, 2009
20.02
20.02
19.25
19.37
683,486
-0.56(-2.81%)
Jan 08, 2009
19.75
20.00
19.50
19.93
720,667
+0.12(+0.61%)
Jan 07, 2009
19.95
20.21
19.65
19.81
589,951
-0.27(-1.34%)
Jan 06, 2009
20.81
20.81
19.96
20.08
797,729
-0.66(-3.18%)
Jan 05, 2009
20.89
21.05
20.32
20.74
916,334
-0.24(-1.14%)
Jan 02, 2009
20.65
21.00
20.27
20.98
0
+0.39(+1.89%)
Jan 01, 2009
19.27
20.68
19.27
20.59
0
+0.00(+0.00%)
Dec 31, 2008
19.27
20.68
19.27
20.59
1,240,065
+1.59(+8.37%)
Dec 30, 2008
20.24
20.74
19.00
19.00
1,924,335
-1.00(-5.00%)
Dec 29, 2008
19.82
20.05
19.49
20.00
1,044,443
-0.13(-0.65%)
Dec 26, 2008
19.99
20.14
19.87
20.13
335,248
+0.05(+0.25%)
Dec 24, 2008
19.86
20.20
19.52
20.08
263,114
+0.11(+0.55%)
Dec 23, 2008
20.15
20.21
19.70
19.97
940,711
+0.10(+0.50%)
Dec 22, 2008
19.70
19.99
19.19
19.87
831,879
+0.10(+0.51%)
Dec 19, 2008
20.10
20.46
19.63
19.77
1,554,504
-0.07(-0.35%)
Dec 18, 2008
20.17
20.63
19.51
19.84
901,313
-0.22(-1.10%)
Dec 17, 2008
19.71
20.21
19.40
20.06
1,154,493
+0.06(+0.30%)
Dec 16, 2008
19.50
20.05
19.34
20.00
1,003,793
+0.68(+3.52%)
Dec 15, 2008
19.25
19.53
18.90
19.32
992,328
+0.14(+0.73%)
Dec 12, 2008
18.51
19.39
18.24
19.18
1,113,802
+0.42(+2.24%)
Dec 11, 2008
19.07
19.52
18.50
18.76
1,248,003
-0.43(-2.24%)
Dec 10, 2008
19.44
20.07
19.00
19.19
1,339,080
-0.53(-2.69%)
Dec 09, 2008
19.30
20.14
19.10
19.72
1,408,527
-0.23(-1.15%)
Dec 08, 2008
20.89
21.00
19.67
19.95
1,199,166
-0.54(-2.64%)
Dec 05, 2008
19.69
20.50
19.39
20.49
1,095,983
+0.58(+2.91%)
Dec 04, 2008
20.52
20.96
19.36
19.91
1,095,841
-0.75(-3.63%)
Dec 03, 2008
19.83
20.81
19.46
20.66
1,731,223
+0.81(+4.08%)
Dec 02, 2008
19.61
20.33
18.95
19.85
1,961,199
-0.63(-3.08%)
Dec 01, 2008
21.30
21.65
20.47
20.48
1,317,783
-1.21(-5.58%)
Nov 28, 2008
21.40
22.00
21.39
21.69
941,028
-0.24(-1.09%)
Nov 26, 2008
21.12
22.00
20.95
21.93
1,336,356
+0.44(+2.05%)
Nov 25, 2008
20.94
21.50
20.50
21.49
1,649,771
+0.56(+2.68%)
Nov 24, 2008
20.70
21.40
20.10
20.93
2,125,000
+0.36(+1.75%)
Nov 21, 2008
19.30
20.60
18.41
20.57
1,770,892
+1.65(+8.72%)
Nov 20, 2008
19.83
20.50
18.82
18.92
1,920,168
-0.93(-4.69%)
Nov 19, 2008
20.38
21.00
19.70
19.85
2,019,739
-0.47(-2.31%)
Nov 18, 2008
19.86
20.50
19.46
20.32
1,730,593
+0.49(+2.47%)
Nov 17, 2008
19.33
20.42
19.25
19.83
1,289,951
+0.07(+0.35%)
Nov 14, 2008
19.89
20.67
19.49
19.76
1,731,602
-0.34(-1.69%)
Nov 13, 2008
18.48
20.10
18.37
20.10
2,590,105
+1.70(+9.24%)
Nov 12, 2008
18.34
18.73
18.23
18.40
1,696,161
-0.22(-1.18%)
Nov 11, 2008
17.99
19.19
17.75
18.62
1,225,308
+0.46(+2.53%)
Nov 10, 2008
17.99
18.34
17.75
18.16
712,963
+0.36(+2.02%)
Nov 07, 2008
17.23
18.09
17.23
17.80
866,479
+0.68(+3.97%)
Nov 06, 2008
17.99
18.48
17.12
17.12
1,039,496
-0.92(-5.10%)
Nov 05, 2008
17.41
18.30
17.41
18.04
990,413
+0.34(+1.92%)
Nov 04, 2008
18.49
18.62
17.07
17.70
1,360,104
-0.36(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.