Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
30.77
31.53
30.74
31.53
2,452,509
+0.96(+3.14%)
Jan 28, 2016
30.19
30.76
29.98
30.57
821,974
+0.47(+1.56%)
Jan 27, 2016
29.97
30.42
29.84
30.10
683,804
+0.14(+0.47%)
Jan 26, 2016
29.65
30.05
29.64
29.96
720,818
+0.38(+1.28%)
Jan 25, 2016
29.80
29.86
29.44
29.58
989,657
-0.21(-0.70%)
Jan 22, 2016
29.16
29.90
29.01
29.79
770,329
+0.84(+2.90%)
Jan 21, 2016
29.08
29.22
28.71
28.95
844,646
-0.04(-0.14%)
Jan 20, 2016
29.23
29.44
28.45
28.99
1,005,297
-0.32(-1.09%)
Jan 19, 2016
29.10
29.45
29.04
29.31
721,538
+0.32(+1.10%)
Jan 15, 2016
29.19
28.99
28.99
28.99
1,413,600
-0.53(-1.80%)
Jan 14, 2016
29.00
29.84
29.00
29.52
946,808
+0.48(+1.65%)
Jan 13, 2016
29.36
29.50
29.02
29.04
577,163
-0.28(-0.95%)
Jan 12, 2016
29.50
29.50
29.00
29.32
610,024
-0.12(-0.41%)
Jan 11, 2016
29.41
29.61
29.28
29.44
634,091
+0.21(+0.72%)
Jan 08, 2016
29.12
29.49
29.10
29.23
665,125
+0.17(+0.58%)
Jan 07, 2016
28.97
29.31
28.84
29.06
724,308
-0.62(-2.09%)
Jan 06, 2016
29.46
29.70
29.37
29.68
589,157
+0.03(+0.10%)
Jan 05, 2016
29.47
29.73
29.15
29.65
884,973
+0.18(+0.61%)
Jan 04, 2016
29.79
29.94
29.23
29.47
1,225,823
-0.33(-1.11%)
Dec 31, 2015
30.26
29.80
29.80
29.80
1,250,800
-0.47(-1.55%)
Dec 30, 2015
30.34
30.42
30.11
30.27
671,384
-0.09(-0.30%)
Dec 29, 2015
30.45
30.62
30.32
30.36
673,649
+0.03(+0.10%)
Dec 28, 2015
29.72
30.43
29.67
30.33
778,035
+0.50(+1.68%)
Dec 24, 2015
29.45
29.83
29.83
29.83
580,100
+0.43(+1.46%)
Dec 23, 2015
29.36
29.49
29.28
29.40
706,273
+0.02(+0.07%)
Dec 22, 2015
29.23
29.41
29.01
29.38
824,942
+0.18(+0.62%)
Dec 21, 2015
29.90
30.22
28.91
29.20
1,969,513
-1.31(-4.29%)
Dec 18, 2015
30.02
31.09
29.57
30.51
2,747,622
+0.42(+1.40%)
Dec 17, 2015
30.17
30.28
29.92
30.09
614,319
-0.01(-0.03%)
Dec 16, 2015
29.50
30.20
29.50
30.10
693,618
+0.72(+2.45%)
Dec 15, 2015
29.23
29.44
29.14
29.38
584,426
+0.31(+1.07%)
Dec 14, 2015
28.98
29.20
28.83
29.07
712,139
+0.06(+0.21%)
Dec 11, 2015
29.09
29.34
28.90
29.01
578,641
-0.16(-0.55%)
Dec 10, 2015
29.64
29.64
29.11
29.17
529,546
-0.44(-1.49%)
Dec 09, 2015
29.77
30.06
29.60
29.61
629,864
-0.29(-0.97%)
Dec 08, 2015
29.53
29.93
29.50
29.90
586,120
+0.27(+0.91%)
Dec 07, 2015
29.54
29.64
29.38
29.63
442,812
+0.08(+0.27%)
Dec 04, 2015
29.35
29.58
29.22
29.55
521,927
+0.31(+1.06%)
Dec 03, 2015
29.20
29.34
29.10
29.24
721,260
+0.01(+0.03%)
Dec 02, 2015
29.59
29.59
29.02
29.23
781,654
-0.45(-1.52%)
Dec 01, 2015
29.39
29.79
29.36
29.68
708,602
+0.33(+1.12%)
Nov 30, 2015
29.41
29.70
29.24
29.35
783,729
+0.01(+0.03%)
Nov 27, 2015
28.90
29.38
28.90
29.34
314,787
+0.42(+1.45%)
Nov 25, 2015
29.11
28.92
28.92
28.92
581,900
-0.12(-0.41%)
Nov 24, 2015
29.25
29.28
28.72
29.04
743,730
-0.36(-1.22%)
Nov 23, 2015
29.25
29.53
29.25
29.40
569,854
+0.10(+0.34%)
Nov 20, 2015
29.02
29.37
28.89
29.30
672,489
+0.27(+0.93%)
Nov 19, 2015
28.88
29.06
28.81
29.03
415,512
+0.17(+0.59%)
Nov 18, 2015
28.40
28.88
28.25
28.86
556,681
+0.44(+1.55%)
Nov 17, 2015
28.77
28.86
28.40
28.42
406,367
-0.40(-1.39%)
Nov 16, 2015
28.34
28.82
28.19
28.82
495,650
+0.48(+1.69%)
Nov 13, 2015
28.45
28.79
28.23
28.34
625,771
-0.13(-0.46%)
Nov 12, 2015
28.77
29.14
28.47
28.47
497,498
-0.42(-1.45%)
Nov 11, 2015
28.82
29.08
28.82
28.89
714,547
+0.07(+0.24%)
Nov 10, 2015
28.39
28.82
28.35
28.82
535,759
+0.31(+1.09%)
Nov 09, 2015
28.33
28.62
28.06
28.51
712,968
+0.22(+0.78%)
Nov 06, 2015
28.89
29.05
28.05
28.29
1,018,688
-1.02(-3.48%)
Nov 05, 2015
29.40
29.46
29.29
29.31
675,493
-0.10(-0.34%)
Nov 04, 2015
28.61
29.41
28.41
29.41
963,581
+0.74(+2.58%)
Nov 03, 2015
28.53
28.75
28.36
28.67
830,608
+0.11(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.