Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.827	6.866	6.772	6.831	111,609	+0.01(+0.17%)
Jan 30, 2014	6.851	6.851	6.808	6.819	96,088	-0.03(-0.40%)
Jan 29, 2014	6.827	6.847	6.815	6.847	105,681	+0.02(+0.35%)
Jan 28, 2014	6.847	6.847	6.795	6.823	106,757	+0.00(+0.06%)
Jan 27, 2014	6.906	6.906	6.800	6.819	100,311	-0.06(-0.91%)
Jan 24, 2014	6.925	6.929	6.874	6.882	116,406	-0.05(-0.79%)
Jan 23, 2014	6.961	6.961	6.914	6.937	124,574	+0.00(+0.06%)
Jan 22, 2014	6.965	6.996	6.839	6.933	150,211	-0.07(-1.01%)
Jan 21, 2014	6.941	7.016	6.908	7.004	200,918	+0.12(+1.71%)
Jan 17, 2014	6.902	6.886	6.886	6.886	260,215	+0.04(+0.54%)
Jan 16, 2014	6.811	6.874	6.800	6.849	111,344	+0.02(+0.26%)
Jan 15, 2014	6.843	6.898	6.788	6.831	131,371	-0.01(-0.17%)
Jan 14, 2014	6.827	6.863	6.827	6.843	111,647	-0.00(-0.06%)
Jan 13, 2014	6.823	6.855	6.796	6.847	160,770	+0.06(+0.84%)
Jan 10, 2014	6.771	6.810	6.747	6.790	210,891	+0.03(+0.46%)
Jan 09, 2014	6.775	6.775	6.736	6.759	137,139	+0.02(+0.35%)
Jan 08, 2014	6.775	6.775	6.720	6.736	187,598	-0.03(-0.40%)
Jan 07, 2014	6.736	6.775	6.685	6.763	179,094	+0.07(+1.11%)
Jan 06, 2014	6.611	6.732	6.599	6.689	190,200	+0.06(+0.94%)
Jan 03, 2014	6.521	6.634	6.510	6.627	143,804	+0.08(+1.19%)
Jan 02, 2014	6.553	6.564	6.498	6.549	159,826	+0.03(+0.42%)
Dec 31, 2013	6.541	6.521	6.521	6.521	539,372	+0.08(+1.21%)
Dec 30, 2013	6.549	6.560	6.440	6.444	352,258	-0.04(-0.60%)
Dec 27, 2013	6.521	6.553	6.458	6.483	290,046	-0.04(-0.54%)
Dec 26, 2013	6.619	6.627	6.506	6.518	155,133	-0.02(-0.36%)
Dec 24, 2013	6.444	6.653	6.346	6.541	207,401	+0.11(+1.71%)
Dec 23, 2013	6.393	6.449	6.361	6.432	244,351	+0.07(+1.17%)
Dec 20, 2013	6.314	6.419	6.314	6.357	270,110	+0.05(+0.73%)
Dec 19, 2013	6.354	6.418	6.254	6.311	238,449	-0.06(-0.89%)
Dec 18, 2013	6.304	6.393	6.304	6.368	197,888	+0.07(+1.19%)
Dec 17, 2013	6.293	6.371	6.238	6.293	300,301	+0.03(+0.51%)
Dec 16, 2013	6.176	6.265	6.169	6.261	154,613	+0.08(+1.26%)
Dec 13, 2013	6.190	6.219	6.179	6.183	141,706	-0.02(-0.29%)
Dec 12, 2013	6.187	6.243	6.187	6.201	202,225	-0.01(-0.23%)
Dec 11, 2013	6.201	6.254	6.201	6.215	207,180	+0.01(+0.20%)
Dec 10, 2013	6.259	6.280	6.203	6.203	95,721	-0.03(-0.45%)
Dec 09, 2013	6.298	6.298	6.213	6.231	133,459	-0.01(-0.17%)
Dec 06, 2013	6.213	6.291	6.206	6.242	150,713	+0.02(+0.27%)
Dec 05, 2013	6.231	6.256	6.206	6.225	70,422	-0.05(-0.83%)
Dec 04, 2013	6.259	6.280	6.182	6.277	130,270	+0.01(+0.17%)
Dec 03, 2013	6.308	6.323	6.203	6.266	185,217	-0.11(-1.66%)
Dec 02, 2013	6.467	6.467	6.327	6.372	102,573	-0.04(-0.55%)
Nov 29, 2013	6.397	6.428	6.380	6.407	42,323	+0.01(+0.11%)
Nov 27, 2013	6.400	6.428	6.273	6.400	176,710	+0.05(+0.72%)
Nov 26, 2013	6.231	6.365	6.231	6.354	121,868	+0.12(+1.88%)
Nov 25, 2013	6.238	6.266	6.213	6.237	316,792	-0.03(-0.52%)
Nov 22, 2013	6.298	6.326	6.270	6.270	162,423	-0.07(-1.11%)
Nov 21, 2013	6.414	6.414	6.312	6.340	117,651	-0.04(-0.66%)
Nov 20, 2013	6.375	6.411	6.347	6.383	118,735	-0.02(-0.33%)
Nov 19, 2013	6.368	6.414	6.326	6.404	85,983	+0.07(+1.11%)
Nov 18, 2013	6.333	6.361	6.305	6.333	67,287	+0.03(+0.50%)
Nov 15, 2013	6.298	6.386	6.259	6.301	171,747	-0.01(-0.20%)
Nov 14, 2013	6.383	6.383	6.312	6.314	75,232	-0.01(-0.11%)
Nov 12, 2013	6.373	6.398	6.262	6.321	111,567	-0.04(-0.61%)
Nov 11, 2013	6.387	6.415	6.283	6.359	127,087	+0.00(+0.06%)
Nov 08, 2013	6.436	6.436	6.356	6.356	61,396	-0.06(-0.95%)
Nov 07, 2013	6.450	6.471	6.391	6.417	74,724	-0.05(-0.80%)
Nov 06, 2013	6.482	6.527	6.436	6.469	95,501	-0.01(-0.20%)
Nov 05, 2013	6.492	6.541	6.478	6.482	110,495	-0.06(-0.86%)
Nov 04, 2013	6.513	6.538	6.485	6.538	53,169	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.