Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domino's Pizza Inc
(NY:
DPZ
)
513.55
-0.14 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.675
5.724
5.306
5.478
0
-0.15(-2.62%)
Jan 29, 2009
5.593
5.757
5.560
5.626
469,929
-0.18(-3.10%)
Jan 28, 2009
5.831
5.970
5.675
5.806
519,031
-0.02(-0.42%)
Jan 27, 2009
5.904
6.084
5.757
5.831
524,353
+0.08(+1.42%)
Jan 26, 2009
5.544
5.921
5.446
5.749
800,440
+0.30(+5.56%)
Jan 23, 2009
4.766
5.511
4.750
5.446
933,902
+0.54(+11.02%)
Jan 22, 2009
4.856
5.085
4.709
4.905
809,208
-0.10(-1.96%)
Jan 21, 2009
4.545
5.012
4.357
5.003
600,000
+0.55(+12.32%)
Jan 20, 2009
5.028
5.028
4.414
4.455
551,499
-0.64(-12.54%)
Jan 16, 2009
4.922
5.151
4.782
5.094
491,401
+0.26(+5.42%)
Jan 15, 2009
4.741
5.044
4.299
4.831
808,441
+0.09(+1.90%)
Jan 14, 2009
5.053
5.102
4.668
4.741
845,728
-0.32(-6.31%)
Jan 13, 2009
5.323
5.421
4.962
5.061
831,030
-0.29(-5.36%)
Jan 12, 2009
4.954
5.429
4.954
5.347
850,321
+0.33(+6.53%)
Jan 09, 2009
5.159
5.167
4.913
5.020
537,491
-0.11(-2.08%)
Jan 08, 2009
4.913
5.388
4.872
5.126
713,553
+0.19(+3.81%)
Jan 07, 2009
4.619
5.143
4.471
4.938
1,065,139
+0.25(+5.24%)
Jan 06, 2009
4.266
4.750
4.234
4.692
864,994
+0.46(+10.83%)
Jan 05, 2009
4.160
4.258
3.890
4.234
545,023
+0.12(+2.99%)
Jan 02, 2009
3.865
4.152
3.751
4.111
0
+0.25(+6.58%)
Jan 01, 2009
3.857
3.988
3.689
3.857
0
+0.00(+0.00%)
Dec 31, 2008
3.857
3.988
3.689
3.857
881,771
+0.02(+0.43%)
Dec 30, 2008
3.628
3.857
3.562
3.841
445,931
+0.24(+6.59%)
Dec 29, 2008
3.587
3.603
3.488
3.603
299,489
+0.02(+0.46%)
Dec 26, 2008
3.554
3.644
3.439
3.587
332,606
+0.06(+1.62%)
Dec 24, 2008
3.595
3.603
3.497
3.529
114,742
+0.02(+0.70%)
Dec 23, 2008
3.644
3.759
3.472
3.505
427,488
-0.09(-2.51%)
Dec 22, 2008
3.832
3.849
3.439
3.595
638,058
-0.16(-4.15%)
Dec 19, 2008
3.783
3.841
3.636
3.751
749,950
+0.13(+3.62%)
Dec 18, 2008
3.513
3.775
3.480
3.620
1,097,147
+0.11(+3.27%)
Dec 17, 2008
3.407
3.595
3.317
3.505
1,484,647
-0.03(-0.93%)
Dec 16, 2008
3.448
3.636
3.349
3.538
865,368
+0.17(+5.11%)
Dec 15, 2008
3.751
3.751
3.292
3.366
415,537
-0.34(-9.27%)
Dec 12, 2008
3.349
3.865
3.284
3.710
474,269
+0.29(+8.37%)
Dec 11, 2008
3.521
3.579
3.317
3.423
751,920
-0.05(-1.41%)
Dec 10, 2008
3.292
3.505
3.292
3.472
308,632
+0.23(+7.07%)
Dec 09, 2008
3.308
3.415
3.169
3.243
424,630
-0.10(-2.94%)
Dec 08, 2008
3.161
3.366
3.136
3.341
422,468
+0.25(+7.94%)
Dec 05, 2008
2.792
3.136
2.612
3.095
493,859
+0.25(+8.62%)
Dec 04, 2008
2.948
3.104
2.833
2.850
362,579
-0.14(-4.66%)
Dec 03, 2008
2.801
2.989
2.637
2.989
478,757
+0.19(+6.73%)
Dec 02, 2008
2.645
2.801
2.506
2.801
363,433
+0.20(+7.89%)
Dec 01, 2008
3.079
3.104
2.580
2.596
397,091
-0.57(-17.88%)
Nov 28, 2008
3.104
3.210
3.054
3.161
157,916
-0.02(-0.52%)
Nov 26, 2008
2.866
3.177
2.768
3.177
505,743
+0.28(+9.60%)
Nov 25, 2008
2.391
2.899
2.391
2.899
509,381
+0.53(+22.49%)
Nov 24, 2008
2.620
2.620
2.285
2.367
1,022,635
-0.11(-4.62%)
Nov 21, 2008
2.506
2.506
2.137
2.481
703,517
+0.16(+7.07%)
Nov 20, 2008
2.547
2.686
2.317
2.317
825,376
-0.21(-8.41%)
Nov 19, 2008
3.022
3.120
2.514
2.530
603,258
-0.60(-19.11%)
Nov 18, 2008
3.210
3.243
2.948
3.128
297,568
-0.07(-2.30%)
Nov 17, 2008
3.218
3.415
3.194
3.202
526,887
+0.03(+1.03%)
Nov 14, 2008
3.464
3.497
3.112
3.169
492,789
-0.35(-10.00%)
Nov 13, 2008
3.267
3.521
2.984
3.521
574,834
+0.28(+8.59%)
Nov 12, 2008
3.554
3.587
3.218
3.243
485,265
-0.36(-10.00%)
Nov 11, 2008
3.906
3.906
3.595
3.603
400,452
-0.33(-8.33%)
Nov 10, 2008
4.250
4.250
3.824
3.931
408,940
-0.20(-4.76%)
Nov 07, 2008
4.217
4.275
4.062
4.127
431,908
-0.04(-0.98%)
Nov 06, 2008
4.291
4.316
4.111
4.168
410,520
-0.16(-3.60%)
Nov 05, 2008
4.856
4.856
4.291
4.324
610,570
-0.52(-10.81%)
Nov 04, 2008
4.831
4.872
4.676
4.848
494,532
+0.10(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.