Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.47	13.59	13.32	13.39	643,985	+0.02(+0.18%)
Jan 28, 2011	13.87	13.90	13.37	13.37	655,561	-0.51(-3.65%)
Jan 27, 2011	13.62	13.91	13.49	13.87	672,429	+0.29(+2.10%)
Jan 26, 2011	13.73	13.87	13.52	13.59	792,535	-0.15(-1.07%)
Jan 25, 2011	13.69	13.88	13.58	13.73	922,126	+0.22(+1.63%)
Jan 24, 2011	13.66	13.68	13.50	13.51	460,643	-0.10(-0.72%)
Jan 21, 2011	13.65	13.67	13.46	13.61	691,339	+0.02(+0.18%)
Jan 20, 2011	13.42	13.73	13.24	13.59	1,287,568	+0.15(+1.09%)
Jan 19, 2011	13.87	13.90	13.42	13.44	835,300	-0.38(-2.78%)
Jan 18, 2011	14.04	14.06	13.72	13.82	542,871	-0.19(-1.34%)
Jan 14, 2011	13.85	14.11	13.78	14.01	756,828	+0.12(+0.88%)
Jan 13, 2011	13.74	13.96	13.74	13.89	1,083,942	+0.09(+0.65%)
Jan 12, 2011	13.54	14.02	13.36	13.80	1,706,290	+0.38(+2.86%)
Jan 11, 2011	13.71	13.71	13.36	13.42	605,179	-0.20(-1.44%)
Jan 10, 2011	13.55	13.74	13.31	13.61	726,065	+0.03(+0.24%)
Jan 07, 2011	13.48	13.68	13.18	13.58	721,577	+0.02(+0.18%)
Jan 06, 2011	13.59	13.67	13.37	13.55	772,067	-0.07(-0.48%)
Jan 05, 2011	13.25	13.92	13.22	13.62	2,468,442	+0.42(+3.15%)
Jan 04, 2011	13.35	13.43	12.98	13.20	1,416,185	-0.10(-0.74%)
Jan 03, 2011	13.15	13.42	12.97	13.30	1,494,037	+0.28(+2.13%)
Dec 31, 2010	13.06	13.09	12.89	13.02	781,885	-0.04(-0.31%)
Dec 30, 2010	13.02	13.11	12.89	13.06	492,982	+0.07(+0.50%)
Dec 29, 2010	13.03	13.10	12.96	13.00	348,837	+0.01(+0.06%)
Dec 28, 2010	13.02	13.08	12.92	12.99	497,496	-0.06(-0.44%)
Dec 27, 2010	13.05	13.11	12.89	13.05	367,005	-0.02(-0.13%)
Dec 23, 2010	13.03	13.24	13.03	13.06	505,050	+0.01(+0.06%)
Dec 22, 2010	13.14	13.16	13.01	13.06	419,402	-0.08(-0.62%)
Dec 21, 2010	13.09	13.18	13.06	13.14	682,415	+0.06(+0.44%)
Dec 20, 2010	13.04	13.21	12.90	13.08	885,605	+0.14(+1.07%)
Dec 17, 2010	12.75	13.09	12.68	12.94	1,414,816	+0.21(+1.67%)
Dec 16, 2010	12.78	12.78	12.61	12.73	862,670	-0.06(-0.45%)
Dec 15, 2010	12.42	12.85	12.38	12.79	1,679,550	+0.40(+3.23%)
Dec 14, 2010	12.39	12.50	12.14	12.39	1,160,967	+0.02(+0.20%)
Dec 13, 2010	12.58	12.73	12.31	12.36	1,543,338	-0.21(-1.69%)
Dec 10, 2010	12.68	12.70	12.53	12.57	1,142,620	-0.06(-0.45%)
Dec 09, 2010	12.73	12.78	12.48	12.63	1,178,883	-0.07(-0.51%)
Dec 08, 2010	12.43	12.83	12.37	12.70	3,128,063	+0.29(+2.37%)
Dec 07, 2010	12.22	12.44	12.14	12.40	866,109	+0.29(+2.36%)
Dec 06, 2010	12.08	12.17	12.02	12.12	620,486	-0.01(-0.07%)
Dec 03, 2010	12.09	12.16	11.98	12.13	674,320	-0.02(-0.14%)
Dec 02, 2010	12.12	12.25	12.05	12.14	557,224	+0.06(+0.47%)
Dec 01, 2010	12.22	12.22	12.06	12.09	792,306	+0.02(+0.20%)
Nov 30, 2010	12.01	12.13	11.99	12.06	902,079	-0.03(-0.27%)
Nov 29, 2010	12.00	12.19	11.95	12.09	602,610	+0.02(+0.20%)
Nov 26, 2010	12.09	12.13	12.01	12.07	301,852	-0.10(-0.81%)
Nov 24, 2010	12.04	12.17	12.17	12.17	649,402	+0.24(+1.98%)
Nov 23, 2010	11.92	11.94	11.70	11.93	567,103	-0.10(-0.81%)
Nov 22, 2010	11.75	12.08	11.73	12.03	634,575	+0.28(+2.36%)
Nov 19, 2010	11.70	11.93	11.52	11.75	781,822	-0.02(-0.14%)
Nov 18, 2010	11.70	12.01	11.68	11.77	721,914	+0.17(+1.48%)
Nov 17, 2010	11.49	11.61	11.41	11.60	679,716	+0.18(+1.57%)
Nov 16, 2010	11.80	11.90	11.41	11.42	1,109,261	-0.57(-4.77%)
Nov 15, 2010	11.99	12.07	11.80	11.99	1,315,245	+0.02(+0.20%)
Nov 12, 2010	12.17	12.25	11.92	11.96	957,429	-0.31(-2.53%)
Nov 11, 2010	12.25	12.40	12.22	12.27	757,283	+0.02(+0.20%)
Nov 10, 2010	12.57	12.57	12.17	12.25	2,678,660	-0.45(-3.54%)
Nov 09, 2010	12.55	12.80	12.53	12.70	1,701,336	+0.07(+0.52%)
Nov 08, 2010	12.41	12.72	12.26	12.63	1,589,730	+0.26(+2.11%)
Nov 05, 2010	12.31	12.40	12.29	12.37	1,080,014	+0.07(+0.60%)
Nov 04, 2010	12.45	12.45	12.23	12.30	1,110,805	-0.02(-0.20%)
Nov 03, 2010	12.25	12.35	12.21	12.32	831,134	-0.02(-0.20%)
Nov 02, 2010	12.22	12.39	12.12	12.35	1,809,643	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.