Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	160.84	162.13	159.74	161.62	887,164	+0.56(+0.35%)
Jan 30, 2017	158.46	161.14	158.33	161.05	707,841	+1.77(+1.11%)
Jan 27, 2017	157.92	159.63	157.48	159.28	499,225	+1.00(+0.63%)
Jan 26, 2017	157.19	158.64	156.70	158.28	347,807	+0.34(+0.22%)
Jan 25, 2017	157.41	158.20	157.01	157.94	319,488	+0.98(+0.62%)
Jan 24, 2017	154.78	157.18	154.78	156.96	649,702	+2.29(+1.48%)
Jan 23, 2017	155.27	155.94	153.41	154.67	630,724	-0.77(-0.49%)
Jan 20, 2017	155.49	156.23	154.74	155.44	471,802	+1.69(+1.10%)
Jan 19, 2017	153.71	154.03	152.96	153.75	368,088	+0.44(+0.28%)
Jan 18, 2017	152.76	153.54	152.31	153.31	569,959	+0.59(+0.39%)
Jan 17, 2017	154.31	154.97	152.16	152.72	522,374	-2.06(-1.33%)
Jan 13, 2017		154.78	154.78	154.78	0	-1.11(-0.71%)
Jan 12, 2017	155.78	157.47	154.66	155.90	649,133	-0.56(-0.35%)
Jan 11, 2017	154.55	156.76	154.09	156.45	761,595	+2.41(+1.56%)
Jan 10, 2017	152.77	159.27	152.35	154.04	901,003	+1.71(+1.12%)
Jan 09, 2017	151.24	153.09	151.02	152.33	516,891	+0.94(+0.62%)
Jan 06, 2017	151.04	152.23	150.17	151.39	592,348	+0.67(+0.44%)
Jan 05, 2017	150.89	151.86	149.64	150.72	520,595	-0.20(-0.13%)
Jan 04, 2017	146.68	151.24	146.35	150.92	733,576	+4.29(+2.92%)
Jan 03, 2017	147.43	147.61	144.69	146.64	861,362	-0.81(-0.55%)
Dec 30, 2016		147.45	147.45	147.45	0	-2.89(-1.92%)
Dec 29, 2016	149.43	150.90	149.09	150.34	333,132	+1.03(+0.69%)
Dec 28, 2016	149.68	150.51	148.84	149.31	316,012	-0.67(-0.44%)
Dec 27, 2016	149.51	150.47	149.16	149.98	291,143	+0.37(+0.25%)
Dec 23, 2016		149.61	149.61	149.61	0	+0.22(+0.15%)
Dec 22, 2016	151.03	151.35	148.83	149.39	467,020	-1.20(-0.80%)
Dec 21, 2016	149.36	151.79	149.27	150.59	418,859	+1.42(+0.95%)
Dec 20, 2016	149.18	150.91	148.94	149.17	329,991	-0.12(-0.08%)
Dec 19, 2016	148.35	149.74	148.06	149.29	619,030	+1.10(+0.74%)
Dec 16, 2016	148.41	148.72	147.46	148.19	940,670	+0.24(+0.16%)
Dec 15, 2016	150.47	150.70	147.89	147.95	678,278	-2.05(-1.36%)
Dec 14, 2016	150.49	151.52	149.30	150.00	513,673	+0.12(+0.08%)
Dec 13, 2016	150.05	151.21	149.28	149.88	534,228	+0.34(+0.23%)
Dec 12, 2016	150.52	151.52	145.93	149.53	828,193	-1.57(-1.04%)
Dec 09, 2016	152.68	153.22	149.99	151.10	543,022	-0.89(-0.58%)
Dec 08, 2016	154.95	155.77	151.18	151.99	813,431	-2.95(-1.90%)
Dec 07, 2016	155.92	156.52	153.82	154.94	882,701	-1.27(-0.81%)
Dec 06, 2016	154.24	156.25	154.13	156.20	412,927	+2.59(+1.68%)
Dec 05, 2016	155.87	156.31	153.33	153.62	722,512	-1.58(-1.02%)
Dec 02, 2016	155.12	156.31	154.32	155.20	402,474	-0.65(-0.42%)
Dec 01, 2016	155.55	156.16	152.85	155.84	527,882	+0.61(+0.39%)
Nov 30, 2016	157.88	157.90	155.10	155.23	656,854	-2.61(-1.66%)
Nov 29, 2016	156.93	158.41	155.93	157.85	431,108	+0.77(+0.49%)
Nov 28, 2016	158.58	158.79	156.66	157.08	425,107	-2.05(-1.29%)
Nov 25, 2016	157.53	159.47	157.13	159.13	299,505	+1.57(+1.00%)
Nov 23, 2016		157.56	157.56	157.56	0	+1.93(+1.24%)
Nov 22, 2016	154.00	155.72	153.40	155.63	472,366	+1.86(+1.21%)
Nov 21, 2016	152.17	153.90	152.17	153.78	550,535	+1.99(+1.31%)
Nov 18, 2016	149.97	151.99	149.73	151.79	555,352	+2.53(+1.70%)
Nov 17, 2016	149.28	150.12	148.17	149.26	650,837	+0.00(+0.00%)
Nov 16, 2016	148.74	150.99	147.94	149.26	604,751	+0.21(+0.14%)
Nov 15, 2016	145.31	149.24	144.68	149.04	946,706	+3.85(+2.65%)
Nov 14, 2016	148.08	148.93	141.88	145.19	1,206,909	-2.26(-1.53%)
Nov 11, 2016	149.03	150.51	146.01	147.46	1,091,288	-1.38(-0.92%)
Nov 10, 2016	158.44	158.44	147.82	148.83	2,329,086	-8.55(-5.43%)
Nov 09, 2016	154.61	158.32	154.56	157.38	572,497	+1.36(+0.87%)
Nov 08, 2016	155.69	156.40	154.50	156.02	401,118	+0.63(+0.40%)
Nov 07, 2016	155.72	156.56	154.72	155.39	474,932	+1.34(+0.87%)
Nov 04, 2016	152.93	154.40	152.86	154.05	644,726	+0.54(+0.36%)
Nov 03, 2016	154.34	155.13	153.35	153.51	548,719	-1.00(-0.65%)
Nov 02, 2016	154.60	155.63	154.34	154.50	547,582	-0.29(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.