Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	97.55	97.60	94.50	94.80	7,600	-3.35(-3.41%)
Jan 30, 2020	97.00	98.15	96.46	98.15	987	+0.53(+0.54%)
Jan 29, 2020	98.02	98.39	97.62	97.62	2,553	-0.91(-0.92%)
Jan 28, 2020	99.26	102.22	98.07	98.53	1,817	+1.04(+1.07%)
Jan 27, 2020	97.60	98.44	97.43	97.49	9,645	-3.09(-3.07%)
Jan 24, 2020	101.00	101.00	98.81	100.58	1,400	-1.09(-1.07%)
Jan 23, 2020	101.67	101.67	101.67	101.67	163	-0.07(-0.07%)
Jan 22, 2020	102.38	102.38	101.74	101.74	441	+0.37(+0.37%)
Jan 21, 2020	101.55	101.55	101.37	101.37	518	-0.72(-0.71%)
Jan 17, 2020	102.01	102.09	102.01	102.09	500	-0.09(-0.09%)
Jan 16, 2020	101.48	102.18	101.48	102.18	300	+1.80(+1.80%)
Jan 15, 2020	100.99	101.10	100.30	100.38	2,476	+0.43(+0.43%)
Jan 14, 2020	99.70	100.29	99.68	99.95	1,161	-0.13(-0.13%)
Jan 13, 2020	99.19	100.08	99.19	100.08	861	+1.46(+1.48%)
Jan 10, 2020	99.45	99.45	98.62	98.62	200	-1.04(-1.05%)
Jan 09, 2020	99.29	99.67	99.29	99.67	865	+0.38(+0.39%)
Jan 08, 2020	99.28	99.28	99.28	99.28	147	+0.57(+0.58%)
Jan 07, 2020	98.42	98.72	98.42	98.72	443	-0.73(-0.73%)
Jan 06, 2020	98.84	99.74	98.83	99.45	741	-0.32(-0.32%)
Jan 03, 2020	98.17	99.77	98.17	99.77	300	-0.70(-0.69%)
Jan 02, 2020	101.00	101.00	99.63	100.47	1,818	-0.62(-0.62%)
Dec 31, 2019	101.10	101.10	101.09	101.09	300	+0.50(+0.50%)
Dec 30, 2019	100.59	100.59	100.59	100.59	114	-0.73(-0.72%)
Dec 27, 2019	101.45	101.45	101.31	101.31	300	+0.50(+0.50%)
Dec 26, 2019	100.85	100.85	100.81	100.81	1,438	+0.17(+0.16%)
Dec 24, 2019	101.00	101.00	100.49	100.65	1,000	-0.27(-0.26%)
Dec 23, 2019	101.17	101.17	100.86	100.91	490	-0.59(-0.58%)
Dec 20, 2019	100.49	101.50	100.49	101.50	6,100	+1.61(+1.61%)
Dec 19, 2019	99.80	99.93	99.80	99.89	519	+0.00(+0.00%)
Dec 18, 2019	99.50	99.89	99.50	99.89	746	-0.08(-0.08%)
Dec 17, 2019	100.06	100.06	99.97	99.97	175	+0.09(+0.09%)
Dec 16, 2019	99.20	100.35	99.20	99.87	4,485	+1.14(+1.15%)
Dec 13, 2019	99.30	100.50	98.44	98.74	34,200	-1.01(-1.02%)
Dec 12, 2019	98.42	100.00	98.42	99.75	5,377	+1.16(+1.18%)
Dec 11, 2019	98.10	98.63	98.10	98.59	1,533	+0.39(+0.40%)
Dec 10, 2019	98.50	98.84	98.00	98.19	5,605	-0.80(-0.81%)
Dec 09, 2019	98.66	99.00	98.66	99.00	1,072	-0.07(-0.07%)
Dec 06, 2019	98.55	99.61	98.51	99.07	1,400	+1.76(+1.81%)
Dec 05, 2019	97.56	97.56	96.95	97.30	355	+0.29(+0.30%)
Dec 04, 2019	97.69	97.69	97.01	97.01	962	+1.51(+1.59%)
Dec 03, 2019	95.87	95.87	94.74	95.50	2,350	-1.23(-1.27%)
Dec 02, 2019	97.07	97.07	96.73	96.73	1,687	-1.16(-1.18%)
Nov 29, 2019	98.21	98.77	97.89	97.89	800	-1.17(-1.18%)
Nov 27, 2019	98.48	99.05	98.48	99.05	800	+0.83(+0.84%)
Nov 26, 2019	98.44	98.44	98.22	98.22	975	+0.35(+0.36%)
Nov 25, 2019	97.53	98.03	96.66	97.87	7,579	+1.21(+1.25%)
Nov 22, 2019	96.86	97.00	96.66	96.66	400	+0.67(+0.70%)
Nov 21, 2019	96.14	96.30	95.74	96.00	945	-0.61(-0.64%)
Nov 20, 2019	97.57	97.57	95.82	96.61	1,898	-0.96(-0.99%)
Nov 19, 2019	98.26	98.26	97.55	97.57	455	+0.09(+0.09%)
Nov 18, 2019	97.99	97.99	97.06	97.49	3,574	-0.32(-0.33%)
Nov 15, 2019	94.64	97.95	94.64	97.81	2,200	+0.92(+0.95%)
Nov 14, 2019	96.51	96.88	96.51	96.88	483	+0.13(+0.13%)
Nov 13, 2019	96.04	96.75	95.65	96.75	2,728	-0.08(-0.08%)
Nov 12, 2019	97.41	97.54	96.83	96.83	1,262	-0.31(-0.32%)
Nov 11, 2019	97.83	97.83	97.10	97.14	3,355	-0.57(-0.58%)
Nov 08, 2019	98.01	98.01	97.12	97.71	2,300	-0.49(-0.50%)
Nov 07, 2019	99.28	99.28	98.16	98.20	1,447	-0.06(-0.06%)
Nov 06, 2019	98.03	98.40	97.78	98.26	4,164	-0.15(-0.15%)
Nov 05, 2019	98.08	98.41	98.08	98.41	870	+0.40(+0.41%)
Nov 04, 2019	97.09	98.00	97.09	98.00	1,736	+1.76(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.