Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.62	71.16	69.78	71.13	5,467,295	+0.62(+0.87%)
Jan 30, 2023	70.50	71.01	70.00	70.51	4,343,705	-0.89(-1.25%)
Jan 27, 2023	71.08	71.49	70.54	71.40	3,703,362	+0.42(+0.59%)
Jan 26, 2023	71.11	71.23	69.61	70.99	2,675,946	+0.64(+0.90%)
Jan 25, 2023	69.72	70.35	68.73	70.35	3,704,886	-0.18(-0.26%)
Jan 24, 2023	70.01	71.11	69.90	70.53	2,913,157	-0.07(-0.09%)
Jan 23, 2023	70.61	71.13	69.61	70.60	4,533,317	+0.53(+0.76%)
Jan 20, 2023	67.82	70.41	67.17	70.07	7,963,435	+2.74(+4.07%)
Jan 19, 2023	65.09	68.36	64.76	67.33	11,876,396	+1.32(+2.00%)
Jan 18, 2023	68.19	68.23	65.96	66.01	6,013,442	-1.68(-2.48%)
Jan 17, 2023	65.49	67.82	65.19	67.69	6,828,463	+1.57(+2.38%)
Jan 13, 2023	64.96	66.13	64.93	66.11	6,830,596	+0.45(+0.68%)
Jan 12, 2023	66.16	66.39	64.71	65.67	10,099,084	-0.18(-0.27%)
Jan 11, 2023	65.35	65.86	64.62	65.85	6,584,596	+0.45(+0.68%)
Jan 10, 2023	66.39	66.39	64.78	65.40	4,234,869	-0.95(-1.43%)
Jan 09, 2023	65.87	66.96	65.26	66.35	4,964,274	+0.66(+1.01%)
Jan 06, 2023	64.99	66.30	64.51	65.69	5,140,066	+1.05(+1.63%)
Jan 05, 2023	65.26	65.40	64.27	64.63	3,726,817	-1.02(-1.56%)
Jan 04, 2023	65.94	66.62	65.30	65.66	6,307,670	+0.69(+1.07%)
Jan 03, 2023	65.14	65.91	64.26	64.97	5,659,522	+0.65(+1.02%)
Dec 30, 2022	63.60	64.32	63.46	64.31	2,747,681	-0.05(-0.07%)
Dec 29, 2022	63.44	64.77	63.13	64.36	3,447,654	+1.28(+2.03%)
Dec 28, 2022	63.55	64.15	62.52	63.08	2,667,974	-0.68(-1.07%)
Dec 27, 2022	63.22	64.17	62.65	63.76	3,554,729	+0.33(+0.52%)
Dec 23, 2022	62.94	63.98	62.55	63.43	2,404,871	+0.32(+0.51%)
Dec 22, 2022	62.44	63.27	61.55	63.11	5,595,616	-0.23(-0.36%)
Dec 21, 2022	64.42	64.60	63.13	63.34	6,177,518	-0.82(-1.29%)
Dec 20, 2022	63.53	64.41	63.51	64.16	5,779,035	+0.32(+0.50%)
Dec 19, 2022	65.49	65.90	63.51	63.84	7,244,540	-1.77(-2.70%)
Dec 16, 2022	65.71	66.98	65.34	65.61	12,288,856	-0.54(-0.82%)
Dec 15, 2022	70.14	70.99	65.50	66.15	15,850,301	-2.48(-3.62%)
Dec 14, 2022	69.04	69.72	67.58	68.63	4,626,011	-0.56(-0.81%)
Dec 13, 2022	69.60	70.40	68.84	69.19	8,604,130	+1.69(+2.50%)
Dec 12, 2022	66.40	67.67	65.83	67.51	5,925,540	+0.90(+1.35%)
Dec 09, 2022	64.52	67.21	64.33	66.61	12,975,040	+0.45(+0.69%)
Dec 08, 2022	65.56	66.46	65.41	66.15	5,943,646	+0.98(+1.50%)
Dec 07, 2022	65.27	65.61	63.43	65.17	9,681,736	-0.47(-0.72%)
Dec 06, 2022	68.25	68.53	64.72	65.65	10,234,308	-2.96(-4.31%)
Dec 05, 2022	69.04	69.68	68.35	68.60	7,815,604	-1.12(-1.61%)
Dec 02, 2022	68.49	70.61	68.34	69.72	9,285,832	+0.83(+1.20%)
Dec 01, 2022	68.43	69.95	68.11	68.89	8,609,527	+0.56(+0.83%)
Nov 30, 2022	63.95	68.37	63.74	68.33	14,714,877	+4.75(+7.48%)
Nov 29, 2022	61.85	64.66	61.71	63.57	8,894,655	+1.88(+3.05%)
Nov 28, 2022	61.50	63.24	61.35	61.69	7,300,335	-0.42(-0.68%)
Nov 25, 2022	62.12	62.30	61.47	62.12	2,549,353	+0.05(+0.08%)
Nov 23, 2022	60.87	62.70	60.83	62.07	7,404,686	+0.70(+1.14%)
Nov 22, 2022	58.25	61.53	58.16	61.37	9,454,570	+3.42(+5.90%)
Nov 21, 2022	57.64	58.18	56.81	57.95	8,006,328	+0.14(+0.24%)
Nov 18, 2022	57.62	58.25	57.29	57.81	9,727,734	+0.33(+0.57%)
Nov 17, 2022	57.12	58.18	57.12	57.48	8,142,516	-0.81(-1.39%)
Nov 16, 2022	59.66	59.92	58.20	58.29	7,167,859	-1.84(-3.05%)
Nov 15, 2022	62.14	62.49	59.67	60.13	7,059,153	-0.61(-1.01%)
Nov 14, 2022	61.01	61.88	60.14	60.74	10,911,693	-0.83(-1.35%)
Nov 11, 2022	60.63	62.09	59.53	61.57	8,784,328	+1.32(+2.19%)
Nov 10, 2022	60.97	61.54	59.92	60.25	9,508,040	+2.15(+3.69%)
Nov 09, 2022	58.50	59.09	57.90	58.10	8,674,284	-0.89(-1.52%)
Nov 08, 2022	58.58	59.82	58.21	59.00	6,891,394	+0.77(+1.33%)
Nov 07, 2022	57.43	58.42	55.47	58.23	9,968,139	+1.58(+2.79%)
Nov 04, 2022	54.23	56.83	53.67	56.65	23,488,468	+2.81(+5.23%)
Nov 03, 2022	63.57	64.36	53.22	53.83	28,574,636	-20.98(-28.05%)
Nov 02, 2022	77.94		74.52	74.81	7,319,398	-3.36(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.