Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.58
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.27
10.36
10.26
10.33
63,715
+0.09(+0.83%)
Jan 30, 2018
10.35
10.40
10.20
10.25
97,662
-0.19(-1.80%)
Jan 29, 2018
10.44
10.47
10.42
10.43
36,106
-0.09(-0.83%)
Jan 26, 2018
10.50
10.54
10.45
10.52
103,271
+0.03(+0.28%)
Jan 25, 2018
10.53
10.53
10.47
10.49
33,926
-0.02(-0.18%)
Jan 24, 2018
10.56
10.56
10.49
10.51
123,343
-0.01(-0.12%)
Jan 23, 2018
10.51
10.58
10.47
10.52
144,760
-0.02(-0.18%)
Jan 22, 2018
10.54
10.54
10.48
10.54
40,282
+0.03(+0.25%)
Jan 19, 2018
10.50
10.54
10.45
10.52
72,145
-0.01(-0.06%)
Jan 18, 2018
10.50
10.53
10.47
10.52
57,426
+0.00(+0.00%)
Jan 17, 2018
10.51
10.52
10.47
10.52
60,724
+0.07(+0.68%)
Jan 16, 2018
10.55
10.57
10.43
10.45
115,376
+0.00(+0.00%)
Jan 12, 2018
10.45
10.45
10.45
0
-0.04(-0.37%)
Jan 11, 2018
10.59
10.59
10.42
10.49
192,681
-0.07(-0.67%)
Jan 10, 2018
10.56
99,296
-0.04(-0.37%)
Jan 09, 2018
10.54
10.63
10.51
10.60
84,282
+0.08(+0.74%)
Jan 08, 2018
10.43
10.54
10.43
10.52
78,152
+0.10(+0.99%)
Jan 05, 2018
10.47
10.53
10.39
10.42
91,281
-0.05(-0.43%)
Jan 04, 2018
10.56
10.68
10.47
10.47
98,501
-0.11(-1.04%)
Jan 03, 2018
10.66
10.70
10.58
10.58
146,869
-0.17(-1.62%)
Jan 02, 2018
10.49
10.75
10.49
10.75
90,575
+0.31(+2.97%)
Dec 29, 2017
10.44
10.44
10.44
0
+0.01(+0.12%)
Dec 28, 2017
10.42
10.49
10.38
10.43
77,833
+0.04(+0.37%)
Dec 27, 2017
10.39
10.43
10.35
10.39
81,511
-0.02(-0.19%)
Dec 26, 2017
10.49
10.50
10.36
10.41
62,941
-0.15(-1.40%)
Dec 22, 2017
10.38
10.57
10.30
10.56
67,442
+0.18(+1.71%)
Dec 21, 2017
10.27
10.43
10.27
10.38
101,828
+0.10(+0.99%)
Dec 20, 2017
10.26
10.31
10.26
10.28
80,463
-0.01(-0.06%)
Dec 19, 2017
10.25
10.30
10.22
10.28
83,136
+0.04(+0.43%)
Dec 18, 2017
10.29
10.37
10.23
10.24
68,295
-0.01(-0.06%)
Dec 15, 2017
10.08
10.27
10.08
10.25
70,621
+0.22(+2.21%)
Dec 14, 2017
10.11
10.20
10.02
10.02
163,902
-0.12(-1.19%)
Dec 13, 2017
10.21
10.21
10.02
10.14
156,513
-0.04(-0.44%)
Dec 12, 2017
10.17
10.25
10.08
10.19
146,729
+0.07(+0.69%)
Dec 11, 2017
10.04
10.13
9.986
10.12
134,020
+0.14(+1.40%)
Dec 08, 2017
9.961
9.986
9.948
9.980
52,662
+0.03(+0.32%)
Dec 07, 2017
9.974
9.980
9.866
9.948
165,209
-0.03(-0.25%)
Dec 06, 2017
10.02
10.02
9.929
9.974
98,225
-0.04(-0.44%)
Dec 05, 2017
9.999
10.03
9.974
10.02
61,902
+0.06(+0.64%)
Dec 04, 2017
10.02
10.06
9.955
9.955
68,813
-0.01(-0.09%)
Dec 01, 2017
9.948
9.980
9.885
9.963
68,669
-0.00(-0.04%)
Nov 30, 2017
9.929
10.02
9.929
9.967
146,418
+0.07(+0.70%)
Nov 29, 2017
9.955
9.999
9.898
9.898
55,171
-0.09(-0.89%)
Nov 28, 2017
9.936
9.986
9.917
9.986
146,069
+0.10(+0.96%)
Nov 27, 2017
9.933
9.961
9.891
9.891
93,036
-0.06(-0.57%)
Nov 24, 2017
9.923
9.948
9.910
9.948
23,219
+0.04(+0.45%)
Nov 22, 2017
9.936
9.961
9.853
9.904
112,533
+0.00(+0.00%)
Nov 21, 2017
9.783
9.929
9.783
9.904
92,855
+0.13(+1.30%)
Nov 20, 2017
9.777
9.783
9.714
9.777
112,960
+0.04(+0.39%)
Nov 17, 2017
9.676
9.739
9.663
9.739
87,489
+0.03(+0.33%)
Nov 16, 2017
9.669
9.714
9.638
9.707
73,446
+0.06(+0.59%)
Nov 15, 2017
9.612
9.650
9.569
9.650
66,150
-0.01(-0.13%)
Nov 14, 2017
9.720
9.723
9.638
9.663
75,910
-0.10(-0.97%)
Nov 13, 2017
9.714
9.758
9.682
9.758
60,575
-0.01(-0.06%)
Nov 10, 2017
9.764
9.771
9.745
9.764
79,154
+0.00(+0.00%)
Nov 09, 2017
9.834
9.834
9.688
9.764
132,879
-0.06(-0.64%)
Nov 08, 2017
9.910
9.917
9.828
9.828
124,374
-0.09(-0.89%)
Nov 07, 2017
9.942
9.942
9.898
9.917
70,828
-0.02(-0.19%)
Nov 06, 2017
9.942
9.942
9.879
9.936
57,893
+0.04(+0.38%)
Nov 03, 2017
9.872
9.898
9.834
9.898
52,079
+0.03(+0.26%)
Nov 02, 2017
9.879
9.879
9.819
9.872
63,191
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.