Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.40
10.41
10.29
10.29
170,264
-0.09(-0.88%)
Jan 30, 2020
10.37
10.40
10.36
10.38
230,685
+0.01(+0.07%)
Jan 29, 2020
10.34
10.39
10.34
10.37
159,852
+0.06(+0.54%)
Jan 28, 2020
10.34
10.39
10.32
10.32
133,389
-0.02(-0.20%)
Jan 27, 2020
10.29
10.34
10.26
10.34
222,449
+0.01(+0.14%)
Jan 24, 2020
10.30
10.34
10.30
10.32
145,473
+0.01(+0.14%)
Jan 23, 2020
10.32
10.32
10.30
10.31
96,315
+0.00(+0.00%)
Jan 22, 2020
10.30
10.32
10.29
10.31
191,666
-0.01(-0.07%)
Jan 21, 2020
10.34
10.35
10.31
10.32
112,770
+0.03(+0.27%)
Jan 17, 2020
10.32
10.34
10.23
10.29
191,209
-0.04(-0.41%)
Jan 16, 2020
10.33
10.35
10.29
10.33
178,148
+0.00(+0.00%)
Jan 15, 2020
10.30
10.34
10.28
10.33
229,863
+0.07(+0.68%)
Jan 14, 2020
10.28
10.31
10.23
10.26
203,069
+0.01(+0.07%)
Jan 13, 2020
10.18
10.26
10.18
10.25
195,764
+0.06(+0.62%)
Jan 10, 2020
10.12
10.21
10.12
10.19
188,787
+0.08(+0.76%)
Jan 09, 2020
10.11
10.15
10.09
10.11
168,637
-0.01(-0.07%)
Jan 08, 2020
10.06
10.15
10.06
10.12
216,112
+0.01(+0.07%)
Jan 07, 2020
10.06
10.11
10.01
10.11
207,103
+0.06(+0.56%)
Jan 06, 2020
10.04
10.07
10.01
10.06
342,901
-0.05(-0.49%)
Jan 03, 2020
10.03
10.11
10.00
10.11
361,616
+0.06(+0.56%)
Jan 02, 2020
10.12
10.13
10.05
10.05
366,539
-0.04(-0.42%)
Dec 31, 2019
10.09
10.14
10.05
10.09
335,827
-0.01(-0.07%)
Dec 30, 2019
10.15
10.15
10.05
10.10
245,993
-0.06(-0.55%)
Dec 27, 2019
10.07
10.20
10.07
10.16
347,088
+0.09(+0.90%)
Dec 26, 2019
9.989
10.07
9.954
10.07
283,565
+0.12(+1.19%)
Dec 24, 2019
9.954
9.975
9.919
9.947
165,642
+0.05(+0.49%)
Dec 23, 2019
9.877
9.968
9.877
9.898
275,225
+0.03(+0.35%)
Dec 20, 2019
9.933
9.999
9.836
9.863
474,661
+0.00(+0.04%)
Dec 19, 2019
9.881
9.950
9.853
9.860
304,526
-0.01(-0.14%)
Dec 18, 2019
9.832
9.908
9.832
9.874
260,919
+0.04(+0.42%)
Dec 17, 2019
9.825
9.908
9.818
9.832
386,173
+0.02(+0.21%)
Dec 16, 2019
9.763
9.846
9.763
9.812
351,247
+0.05(+0.50%)
Dec 13, 2019
9.722
9.763
9.708
9.763
318,979
+0.03(+0.36%)
Dec 12, 2019
9.701
9.729
9.660
9.729
345,189
+0.01(+0.07%)
Dec 11, 2019
9.701
9.729
9.660
9.722
462,659
-0.03(-0.28%)
Dec 10, 2019
9.666
9.749
9.639
9.749
454,076
+0.06(+0.64%)
Dec 09, 2019
9.687
9.715
9.666
9.687
280,525
+0.00(+0.00%)
Dec 06, 2019
9.680
9.701
9.653
9.687
281,350
+0.03(+0.29%)
Dec 05, 2019
9.694
9.729
9.639
9.660
310,285
-0.03(-0.36%)
Dec 04, 2019
9.646
9.729
9.646
9.694
233,527
+0.06(+0.57%)
Dec 03, 2019
9.729
9.729
9.625
9.639
464,226
-0.10(-1.06%)
Dec 02, 2019
9.729
9.742
9.639
9.742
317,841
+0.03(+0.36%)
Nov 29, 2019
9.722
9.763
9.708
9.708
214,630
-0.02(-0.21%)
Nov 27, 2019
9.742
9.767
9.708
9.729
217,091
+0.01(+0.07%)
Nov 26, 2019
9.701
9.756
9.687
9.722
206,212
+0.05(+0.50%)
Nov 25, 2019
9.694
9.729
9.639
9.673
252,216
-0.03(-0.36%)
Nov 22, 2019
9.666
9.722
9.666
9.708
200,881
+0.06(+0.64%)
Nov 21, 2019
9.680
9.729
9.646
9.646
193,629
-0.01(-0.14%)
Nov 20, 2019
9.686
9.727
9.645
9.659
410,615
-0.02(-0.21%)
Nov 19, 2019
9.645
9.679
9.631
9.679
188,106
+0.05(+0.50%)
Nov 18, 2019
9.611
9.631
9.590
9.631
174,602
+0.03(+0.29%)
Nov 15, 2019
9.590
9.652
9.570
9.604
272,060
+0.01(+0.14%)
Nov 14, 2019
9.618
9.645
9.583
9.590
210,704
-0.05(-0.57%)
Nov 13, 2019
9.597
9.645
9.577
9.645
213,003
+0.05(+0.50%)
Nov 12, 2019
9.583
9.604
9.563
9.597
268,389
+0.02(+0.21%)
Nov 11, 2019
9.583
9.590
9.542
9.577
223,901
-0.01(-0.07%)
Nov 08, 2019
9.577
9.583
9.542
9.583
190,077
+0.03(+0.29%)
Nov 07, 2019
9.577
9.604
9.542
9.556
211,398
-0.01(-0.14%)
Nov 06, 2019
9.577
9.604
9.556
9.570
242,379
+0.04(+0.43%)
Nov 05, 2019
9.604
9.604
9.529
9.529
291,935
+0.00(+0.00%)
Nov 04, 2019
9.439
9.556
9.439
9.529
332,686
+0.08(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.