Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.937	2.956	2.782	2.850	243,947	-0.09(-2.96%)
Jan 30, 2024	2.956	2.985	2.927	2.937	113,533	-0.05(-1.62%)
Jan 29, 2024	2.957	3.004	2.890	2.985	252,238	+0.07(+2.28%)
Jan 26, 2024	2.871	2.947	2.871	2.919	105,590	+0.02(+0.66%)
Jan 25, 2024	2.871	2.900	2.847	2.900	85,523	+0.07(+2.35%)
Jan 24, 2024	2.861	2.871	2.833	2.833	120,628	+0.03(+1.02%)
Jan 23, 2024	2.766	2.852	2.766	2.804	141,937	+0.01(+0.34%)
Jan 22, 2024	2.804	2.856	2.757	2.795	138,803	+0.00(+0.00%)
Jan 19, 2024	2.881	2.881	2.776	2.795	148,542	-0.04(-1.34%)
Jan 18, 2024	2.909	2.909	2.795	2.833	82,468	-0.05(-1.65%)
Jan 17, 2024	2.919	2.966	2.871	2.881	80,420	-0.09(-2.88%)
Jan 16, 2024	2.938	3.033	2.938	2.966	157,510	+0.02(+0.65%)
Jan 12, 2024	2.947	2.976	2.842	2.947	195,957	+0.03(+0.98%)
Jan 11, 2024	2.747	2.966	2.671	2.919	444,190	+0.18(+6.60%)
Jan 10, 2024	2.776	2.814	2.738	2.738	183,882	-0.03(-1.03%)
Jan 09, 2024	2.852	2.852	2.757	2.766	192,830	-0.11(-3.96%)
Jan 08, 2024	2.947	2.947	2.861	2.881	140,631	-0.04(-1.30%)
Jan 05, 2024	2.966	2.995	2.881	2.919	110,869	-0.05(-1.60%)
Jan 04, 2024	3.042	3.061	2.947	2.966	113,886	-0.05(-1.58%)
Jan 03, 2024	3.090	3.090	2.985	3.014	149,898	-0.09(-2.76%)
Jan 02, 2024	3.137	3.156	3.071	3.099	105,519	-0.02(-0.61%)
Dec 29, 2023	2.976	3.118	2.976	3.118	167,678	+0.13(+4.46%)
Dec 28, 2023	3.137	3.137	2.966	2.985	79,705	-0.14(-4.56%)
Dec 27, 2023	3.156	3.175	3.071	3.128	127,364	+0.01(+0.30%)
Dec 26, 2023	3.023	3.137	3.023	3.118	85,392	+0.11(+3.80%)
Dec 22, 2023	2.919	3.012	2.881	3.004	164,802	+0.10(+3.61%)
Dec 21, 2023	2.881	2.900	2.814	2.900	80,527	+0.06(+2.01%)
Dec 20, 2023	2.833	2.900	2.804	2.842	126,483	+0.01(+0.34%)
Dec 19, 2023	2.852	2.852	2.814	2.833	60,729	+0.00(+0.00%)
Dec 18, 2023	2.852	2.852	2.738	2.833	113,313	-0.01(-0.33%)
Dec 15, 2023	2.842	2.844	2.776	2.842	116,160	+0.04(+1.36%)
Dec 14, 2023	2.814	2.852	2.747	2.804	139,818	+0.04(+1.37%)
Dec 13, 2023	2.624	2.766	2.624	2.766	371,080	+0.13(+5.05%)
Dec 12, 2023	2.757	2.823	2.624	2.633	176,874	-0.13(-4.81%)
Dec 11, 2023	2.804	2.834	2.757	2.766	73,405	-0.05(-1.69%)
Dec 08, 2023	2.833	2.865	2.804	2.814	61,031	-0.04(-1.33%)
Dec 07, 2023	2.871	2.885	2.804	2.852	114,919	-0.05(-1.64%)
Dec 06, 2023	2.890	2.928	2.861	2.900	67,512	+0.06(+2.01%)
Dec 05, 2023	2.795	2.900	2.795	2.842	150,229	+0.05(+1.70%)
Dec 04, 2023	2.804	2.823	2.748	2.795	130,237	-0.01(-0.34%)
Dec 01, 2023	2.700	2.823	2.690	2.804	169,867	+0.11(+4.24%)
Nov 30, 2023	2.728	2.756	2.671	2.690	85,438	-0.02(-0.70%)
Nov 29, 2023	2.804	2.804	2.667	2.709	195,353	-0.03(-1.04%)
Nov 28, 2023	2.776	2.795	2.728	2.738	72,476	-0.02(-0.69%)
Nov 27, 2023	2.738	2.833	2.719	2.757	131,399	+0.05(+1.75%)
Nov 24, 2023	2.728	2.747	2.652	2.709	81,885	+0.00(+0.00%)
Nov 22, 2023	2.700	2.738	2.690	2.709	57,707	+0.00(+0.00%)
Nov 21, 2023	2.719	2.776	2.690	2.709	105,080	+0.01(+0.35%)
Nov 20, 2023	2.690	2.743	2.681	2.700	65,228	+0.01(+0.35%)
Nov 17, 2023	2.700	2.766	2.690	2.690	83,832	-0.03(-1.05%)
Nov 16, 2023	2.633	2.757	2.631	2.719	130,907	+0.10(+4.00%)
Nov 15, 2023	2.643	2.709	2.519	2.614	212,133	-0.03(-1.08%)
Nov 14, 2023	2.586	2.709	2.586	2.643	181,978	+0.12(+4.91%)
Nov 13, 2023	2.519	2.567	2.510	2.519	77,433	-0.03(-1.12%)
Nov 10, 2023	2.548	2.614	2.529	2.548	121,568	-0.01(-0.37%)
Nov 09, 2023	2.605	2.643	2.529	2.557	176,001	-0.07(-2.54%)
Nov 08, 2023	2.519	2.633	2.491	2.624	158,675	+0.10(+4.15%)
Nov 07, 2023	2.538	2.557	2.510	2.519	164,764	-0.01(-0.38%)
Nov 06, 2023	2.709	2.709	2.529	2.529	362,199	-0.22(-7.96%)
Nov 03, 2023	2.643	2.785	2.576	2.747	147,536	+0.01(+0.35%)
Nov 02, 2023	2.747	2.754	2.690	2.738	156,036	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.