Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.600	1.770	1.600	1.750	475,542	+0.18(+11.11%)
Jan 30, 2014	1.590	1.590	1.570	1.575	241,869	-0.03(-1.56%)
Jan 29, 2014	1.620	1.620	1.570	1.600	295,430	+0.01(+0.63%)
Jan 28, 2014	1.600	1.600	1.550	1.590	462,390	-0.02(-1.24%)
Jan 27, 2014	1.600	1.640	1.590	1.610	357,071	-0.01(-0.62%)
Jan 24, 2014	1.680	1.680	1.590	1.620	686,574	-0.03(-1.82%)
Jan 23, 2014	1.680	1.680	1.630	1.650	649,537	+0.00(+0.00%)
Jan 22, 2014	1.700	1.700	1.640	1.650	480,374	-0.04(-2.37%)
Jan 21, 2014	1.760	1.760	1.680	1.690	1,692,603	-0.04(-2.31%)
Jan 17, 2014	1.710	1.730	1.730	1.730	755,000	+0.05(+2.98%)
Jan 16, 2014	1.710	1.730	1.670	1.680	389,425	-0.01(-0.59%)
Jan 15, 2014	1.690	1.690	1.670	1.690	205,580	+0.00(+0.00%)
Jan 14, 2014	1.780	1.800	1.690	1.690	282,144	-0.07(-3.98%)
Jan 13, 2014	1.700	1.780	1.690	1.760	422,116	+0.09(+5.39%)
Jan 10, 2014	1.630	1.690	1.600	1.670	92,372	+0.07(+4.37%)
Jan 09, 2014	1.630	1.650	1.600	1.600	70,387	-0.03(-1.84%)
Jan 08, 2014	1.630	1.660	1.620	1.630	82,396	-0.02(-1.21%)
Jan 07, 2014	1.600	1.670	1.600	1.650	287,770	+0.01(+0.61%)
Jan 06, 2014	1.700	1.720	1.630	1.640	160,149	-0.03(-1.80%)
Jan 03, 2014	1.670	1.740	1.660	1.670	81,775	+0.01(+0.60%)
Jan 02, 2014	1.700	1.706	1.640	1.660	116,304	+0.02(+1.22%)
Dec 31, 2013	1.580	1.640	1.640	1.640	207,100	+0.06(+3.80%)
Dec 30, 2013	1.670	1.670	1.580	1.580	204,190	-0.07(-4.24%)
Dec 27, 2013	1.660	1.710	1.640	1.650	97,227	-0.01(-0.60%)
Dec 26, 2013	1.670	1.680	1.631	1.660	57,944	-0.02(-1.19%)
Dec 24, 2013	1.630	1.680	1.600	1.680	68,882	+0.06(+3.70%)
Dec 23, 2013	1.700	1.700	1.610	1.620	195,301	-0.17(-9.50%)
Dec 20, 2013	1.600	1.790	1.580	1.790	258,556	+0.18(+11.18%)
Dec 19, 2013	1.730	1.730	1.580	1.610	330,780	-0.14(-8.00%)
Dec 18, 2013	1.920	1.920	1.730	1.750	230,410	-0.16(-8.38%)
Dec 17, 2013	1.950	1.950	1.740	1.910	282,482	-0.09(-4.50%)
Dec 16, 2013	2.010	2.050	1.970	2.000	75,365	+0.01(+0.50%)
Dec 13, 2013	2.020	2.050	1.990	1.990	48,150	-0.02(-1.00%)
Dec 12, 2013	2.000	2.030	1.980	2.010	79,923	-0.02(-0.99%)
Dec 11, 2013	2.010	2.110	1.990	2.030	76,498	-0.01(-0.49%)
Dec 10, 2013	1.970	2.070	1.970	2.040	114,732	+0.11(+5.70%)
Dec 09, 2013	1.940	1.980	1.910	1.930	66,403	+0.01(+0.52%)
Dec 06, 2013	1.950	2.170	1.920	1.920	67,095	-0.01(-0.52%)
Dec 05, 2013	1.980	1.990	1.930	1.930	63,720	-0.05(-2.53%)
Dec 04, 2013	2.000	2.040	1.980	1.980	63,752	-0.01(-0.50%)
Dec 03, 2013	2.010	2.070	1.990	1.990	59,622	-0.10(-4.78%)
Dec 02, 2013	2.140	2.150	2.010	2.090	168,736	-0.09(-4.13%)
Nov 29, 2013	2.060	2.190	2.060	2.180	113,635	+0.17(+8.46%)
Nov 27, 2013	1.990	2.050	1.980	2.010	166,407	+0.03(+1.52%)
Nov 26, 2013	2.030	2.050	1.980	1.980	69,847	-0.04(-1.98%)
Nov 25, 2013	1.980	2.080	1.980	2.020	121,733	+0.00(+0.00%)
Nov 22, 2013	2.010	2.120	2.000	2.020	77,437	+0.01(+0.50%)
Nov 21, 2013	2.020	2.050	1.960	2.010	103,766	-0.01(-0.50%)
Nov 20, 2013	2.100	2.120	2.010	2.020	140,025	-0.09(-4.27%)
Nov 19, 2013	2.180	2.270	2.110	2.110	92,616	-0.05(-2.31%)
Nov 18, 2013	2.100	2.200	2.060	2.160	86,504	+0.07(+3.35%)
Nov 15, 2013	2.140	2.140	2.090	2.090	51,307	-0.05(-2.34%)
Nov 14, 2013	2.020	2.170	1.981	2.140	66,991	+0.11(+5.42%)
Nov 12, 2013	2.060	2.100	2.020	2.030	24,855	-0.06(-2.87%)
Nov 11, 2013	2.080	2.100	2.050	2.090	56,930	+0.01(+0.48%)
Nov 08, 2013	2.130	2.130	2.000	2.080	195,201	-0.08(-3.70%)
Nov 07, 2013	2.200	2.210	2.120	2.160	109,370	-0.04(-1.82%)
Nov 06, 2013	2.190	2.230	2.180	2.200	51,268	+0.06(+2.80%)
Nov 05, 2013	2.210	2.210	2.120	2.140	96,739	-0.07(-3.17%)
Nov 04, 2013	2.210	2.309	2.150	2.210	100,133	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.