Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.7931
0.8000
0.7751
0.8000
588,425
+0.03(+3.40%)
Jan 30, 2019
0.8000
0.8000
0.7334
0.7737
539,144
+0.03(+4.55%)
Jan 29, 2019
0.7300
0.7400
0.7100
0.7400
656,813
+0.02(+3.24%)
Jan 28, 2019
0.7000
0.7168
0.6730
0.7168
378,817
+0.03(+3.88%)
Jan 25, 2019
0.6800
0.6900
0.6700
0.6900
136,300
+0.03(+4.55%)
Jan 24, 2019
0.6600
0.6733
0.6581
0.6600
138,202
+0.00(+0.00%)
Jan 23, 2019
0.6696
0.6818
0.6600
0.6600
89,578
-0.01(-1.03%)
Jan 22, 2019
0.6930
0.6999
0.6504
0.6669
187,778
-0.01(-1.93%)
Jan 18, 2019
0.7000
0.7000
0.6800
0.6800
225,500
-0.01(-1.45%)
Jan 17, 2019
0.7230
0.7268
0.6808
0.6900
319,075
-0.02(-3.04%)
Jan 16, 2019
0.7204
0.7204
0.7000
0.7116
162,438
-0.01(-0.71%)
Jan 15, 2019
0.7200
0.7285
0.7050
0.7167
367,800
+0.02(+2.39%)
Jan 14, 2019
0.7250
0.7250
0.6800
0.7000
212,716
+0.00(+0.00%)
Jan 11, 2019
0.7200
0.7200
0.7000
0.7000
121,100
-0.01(-1.55%)
Jan 10, 2019
0.7360
0.7391
0.7110
0.7110
141,233
-0.03(-3.92%)
Jan 09, 2019
0.7300
0.7500
0.7300
0.7400
82,495
+0.01(+1.68%)
Jan 08, 2019
0.7370
0.7398
0.7150
0.7278
154,207
-0.01(-1.38%)
Jan 07, 2019
0.7600
0.7799
0.7200
0.7380
148,527
-0.00(-0.27%)
Jan 04, 2019
0.7400
0.7500
0.7100
0.7400
288,400
+0.01(+1.37%)
Jan 03, 2019
0.7000
0.7400
0.7000
0.7300
269,218
+0.04(+5.80%)
Jan 02, 2019
0.6600
0.6900
0.6300
0.6900
252,986
+0.05(+7.81%)
Dec 31, 2018
0.6200
0.6500
0.6100
0.6400
322,200
+0.03(+4.92%)
Dec 28, 2018
0.6300
0.6300
0.6000
0.6100
294,900
-0.01(-1.61%)
Dec 27, 2018
0.6000
0.6300
0.5900
0.6200
385,757
+0.04(+6.90%)
Dec 26, 2018
0.6300
0.6300
0.5600
0.5800
337,137
-0.01(-0.85%)
Dec 24, 2018
0.6110
0.6370
0.5810
0.5850
451,700
+0.01(+0.86%)
Dec 21, 2018
0.6500
0.6700
0.5800
0.5800
2,701,200
-0.07(-10.87%)
Dec 20, 2018
0.6520
0.6773
0.6400
0.6507
407,002
-0.00(-0.12%)
Dec 19, 2018
0.6550
0.6721
0.6330
0.6515
749,226
-0.00(-0.53%)
Dec 18, 2018
0.6300
0.6600
0.6300
0.6550
382,861
+0.03(+4.18%)
Dec 17, 2018
0.6900
0.6900
0.6111
0.6287
802,100
-0.06(-8.35%)
Dec 14, 2018
0.7000
0.7050
0.6800
0.6860
115,000
-0.00(-0.54%)
Dec 13, 2018
0.7000
0.7206
0.6849
0.6897
118,807
-0.01(-1.47%)
Dec 12, 2018
0.6800
0.7147
0.6650
0.7000
154,270
+0.02(+2.94%)
Dec 11, 2018
0.7010
0.7100
0.6710
0.6800
198,638
-0.02(-2.44%)
Dec 10, 2018
0.7609
0.7609
0.6959
0.6970
192,066
-0.03(-4.52%)
Dec 07, 2018
0.7300
0.7400
0.7100
0.7300
216,600
+0.01(+1.39%)
Dec 06, 2018
0.7200
0.7200
0.6731
0.7200
297,319
+0.00(+0.00%)
Dec 04, 2018
0.6600
0.7300
0.6600
0.7200
343,600
+0.05(+7.46%)
Dec 03, 2018
0.6700
0.6900
0.6600
0.6700
170,381
+0.02(+3.08%)
Nov 30, 2018
0.6400
0.6700
0.6400
0.6500
162,700
-0.00(-0.03%)
Nov 29, 2018
0.6513
0.6940
0.6450
0.6502
149,322
-0.00(-0.49%)
Nov 28, 2018
0.6400
0.6740
0.6200
0.6534
141,220
+0.03(+5.07%)
Nov 27, 2018
0.6400
0.6489
0.6129
0.6219
146,094
-0.01(-1.16%)
Nov 26, 2018
0.6240
0.6500
0.6200
0.6292
114,300
+0.01(+1.48%)
Nov 23, 2018
0.6500
0.6500
0.6000
0.6200
167,700
-0.03(-4.00%)
Nov 21, 2018
0.6458
0.6458
0.6458
0
+0.01(+1.81%)
Nov 20, 2018
0.6500
0.6545
0.6150
0.6343
239,408
-0.01(-2.01%)
Nov 19, 2018
0.6493
0.6576
0.6300
0.6473
102,162
-0.01(-1.18%)
Nov 16, 2018
0.6860
0.7170
0.6480
0.6550
162,700
-0.02(-3.01%)
Nov 15, 2018
0.6500
0.6835
0.6500
0.6753
151,542
+0.02(+3.73%)
Nov 14, 2018
0.6310
0.6798
0.6310
0.6510
339,708
+0.01(+1.70%)
Nov 13, 2018
0.6827
0.7166
0.6307
0.6401
663,439
-0.06(-7.93%)
Nov 12, 2018
0.7400
0.7466
0.6701
0.6952
305,280
-0.03(-4.77%)
Nov 09, 2018
0.7400
0.7900
0.7300
0.7300
82,700
-0.03(-3.81%)
Nov 08, 2018
0.7800
0.7800
0.7380
0.7589
221,878
-0.00(-0.55%)
Nov 07, 2018
0.7700
0.7797
0.7559
0.7631
210,118
+0.00(+0.09%)
Nov 06, 2018
0.7970
0.7970
0.7600
0.7624
155,414
-0.03(-3.49%)
Nov 05, 2018
0.7800
0.7965
0.7578
0.7900
268,387
+0.01(+1.28%)
Nov 02, 2018
0.7900
0.7900
0.7800
0.7800
142,300
-0.00(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.