Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.859
4.859
4.748
4.781
670,503
-0.07(-1.46%)
Jan 28, 2010
4.851
4.859
4.740
4.851
839,362
+0.04(+0.89%)
Jan 27, 2010
4.872
4.892
4.768
4.809
796,321
-0.03(-0.63%)
Jan 26, 2010
4.849
4.927
4.839
4.839
698,130
-0.01(-0.26%)
Jan 25, 2010
4.973
4.973
4.801
4.851
944,727
-0.06(-1.13%)
Jan 22, 2010
5.079
5.079
4.874
4.907
980,293
-0.16(-3.09%)
Jan 21, 2010
5.091
5.114
5.021
5.064
888,814
-0.01(-0.10%)
Jan 20, 2010
5.112
5.112
4.988
5.069
950,932
-0.03(-0.50%)
Jan 19, 2010
5.048
5.117
5.048
5.094
725,542
+0.01(+0.25%)
Jan 15, 2010
5.170
5.081
5.081
5.081
927,741
-0.07(-1.37%)
Jan 14, 2010
5.152
5.179
5.129
5.152
804,367
+0.00(+0.00%)
Jan 13, 2010
5.094
5.152
5.094
5.152
630,131
+0.05(+1.04%)
Jan 12, 2010
5.119
5.120
5.059
5.099
779,179
-0.02(-0.30%)
Jan 11, 2010
5.117
5.144
5.091
5.114
938,677
+0.06(+1.25%)
Jan 08, 2010
5.048
5.053
5.018
5.051
607,264
+0.00(+0.05%)
Jan 07, 2010
5.048
5.066
5.011
5.048
709,993
+0.00(+0.05%)
Jan 06, 2010
4.995
5.047
4.973
5.046
913,561
+0.07(+1.42%)
Jan 05, 2010
4.864
4.975
4.857
4.975
766,489
+0.13(+2.66%)
Jan 04, 2010
4.771
4.846
4.771
4.846
788,338
+0.08(+1.59%)
Dec 31, 2009
4.791
4.771
4.771
4.771
475,551
-0.05(-1.00%)
Dec 30, 2009
4.783
4.819
4.771
4.819
546,432
+0.04(+0.83%)
Dec 29, 2009
4.816
4.816
4.773
4.779
703,131
-0.01(-0.24%)
Dec 28, 2009
4.826
4.846
4.766
4.791
615,223
-0.04(-0.84%)
Dec 24, 2009
4.798
4.839
4.786
4.831
324,159
+0.03(+0.68%)
Dec 23, 2009
4.768
4.798
4.740
4.798
569,121
+0.05(+1.12%)
Dec 22, 2009
4.740
4.753
4.710
4.745
737,445
+0.01(+0.13%)
Dec 21, 2009
4.768
4.786
4.738
4.739
588,163
-0.02(-0.34%)
Dec 18, 2009
4.796
4.798
4.712
4.755
653,220
-0.01(-0.16%)
Dec 17, 2009
4.745
4.816
4.745
4.763
882,684
-0.08(-1.67%)
Dec 16, 2009
4.814
4.892
4.814
4.844
989,222
+0.03(+0.68%)
Dec 15, 2009
4.791
4.819
4.761
4.811
745,819
+0.02(+0.47%)
Dec 14, 2009
4.790
4.796
4.771
4.788
810,563
+0.05(+1.12%)
Dec 11, 2009
4.758
4.758
4.715
4.735
497,962
+0.00(+0.00%)
Dec 10, 2009
4.725
4.740
4.697
4.735
507,505
+0.05(+0.97%)
Dec 09, 2009
4.677
4.718
4.667
4.690
739,678
-0.03(-0.70%)
Dec 08, 2009
4.697
4.743
4.675
4.723
710,856
-0.02(-0.32%)
Dec 07, 2009
4.786
4.786
4.723
4.738
1,017,830
-0.01(-0.16%)
Dec 04, 2009
4.816
4.816
4.730
4.745
932,908
+0.00(+0.05%)
Dec 03, 2009
4.745
4.783
4.730
4.743
843,709
-0.01(-0.21%)
Dec 02, 2009
4.740
4.783
4.728
4.753
1,095,518
+0.01(+0.27%)
Dec 01, 2009
4.753
4.778
4.723
4.740
874,408
+0.01(+0.11%)
Nov 30, 2009
4.801
4.821
4.715
4.735
587,747
-0.03(-0.58%)
Nov 27, 2009
4.725
4.777
4.682
4.763
359,324
-0.02(-0.47%)
Nov 25, 2009
4.766
4.798
4.766
4.786
464,472
+0.02(+0.42%)
Nov 24, 2009
4.718
4.801
4.667
4.766
926,715
+0.07(+1.51%)
Nov 23, 2009
4.685
4.745
4.667
4.695
723,578
+0.05(+1.09%)
Nov 20, 2009
4.710
4.710
4.594
4.644
812,610
-0.06(-1.29%)
Nov 19, 2009
4.750
4.750
4.667
4.705
680,933
-0.07(-1.38%)
Nov 18, 2009
4.793
4.793
4.730
4.771
698,225
+0.00(+0.05%)
Nov 17, 2009
4.718
4.771
4.702
4.768
886,640
+0.03(+0.59%)
Nov 16, 2009
4.710
4.740
4.700
4.740
916,325
+0.09(+2.01%)
Nov 13, 2009
4.718
4.753
4.624
4.647
1,522,588
-0.04(-0.92%)
Nov 12, 2009
4.867
4.894
4.672
4.690
1,969,404
-0.22(-4.43%)
Nov 11, 2009
5.031
5.048
4.902
4.907
845,285
-0.13(-2.66%)
Nov 10, 2009
5.026
5.066
4.857
5.041
1,480,695
-0.15(-2.92%)
Nov 09, 2009
5.059
5.215
5.059
5.192
1,237,780
+0.13(+2.66%)
Nov 06, 2009
5.006
5.061
4.980
5.058
520,224
+0.03(+0.59%)
Nov 05, 2009
4.973
5.041
4.940
5.028
750,298
+0.12(+2.36%)
Nov 04, 2009
4.831
4.947
4.826
4.912
1,187,132
+0.16(+3.42%)
Nov 03, 2009
4.692
4.750
4.641
4.750
613,493
+0.04(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.