Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.42
+0.05 (+0.48%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.340
6.366
6.329
6.361
348,328
-0.02(-0.25%)
Jan 30, 2017
6.372
6.382
6.338
6.377
269,979
-0.02(-0.25%)
Jan 27, 2017
6.387
6.393
6.366
6.393
253,993
+0.00(+0.00%)
Jan 26, 2017
6.398
6.403
6.372
6.393
309,302
+0.01(+0.17%)
Jan 25, 2017
6.351
6.387
6.351
6.382
357,682
+0.04(+0.66%)
Jan 24, 2017
6.287
6.345
6.287
6.340
321,203
+0.04(+0.59%)
Jan 23, 2017
6.272
6.303
6.272
6.303
331,023
+0.03(+0.50%)
Jan 20, 2017
6.282
6.293
6.250
6.272
383,748
+0.00(+0.00%)
Jan 19, 2017
6.272
6.298
6.245
6.272
255,627
-0.01(-0.17%)
Jan 18, 2017
6.293
6.293
6.272
6.282
203,422
+0.00(+0.00%)
Jan 17, 2017
6.277
6.298
6.256
6.282
539,545
-0.03(-0.42%)
Jan 13, 2017
6.308
6.308
6.308
0
+0.03(+0.42%)
Jan 12, 2017
6.261
6.314
6.229
6.282
583,963
+0.01(+0.17%)
Jan 11, 2017
6.229
6.277
6.229
6.272
483,614
+0.05(+0.83%)
Jan 10, 2017
6.199
6.246
6.199
6.220
349,877
+0.01(+0.08%)
Jan 09, 2017
6.215
6.246
6.204
6.215
331,247
-0.02(-0.34%)
Jan 06, 2017
6.220
6.239
6.209
6.236
613,473
+0.02(+0.34%)
Jan 05, 2017
6.126
6.230
6.099
6.215
807,763
+0.03(+0.42%)
Jan 04, 2017
6.168
6.194
6.141
6.188
363,719
+0.04(+0.68%)
Jan 03, 2017
6.073
6.152
6.063
6.147
730,149
+0.09(+1.47%)
Dec 30, 2016
6.058
6.058
6.058
0
+0.02(+0.39%)
Dec 29, 2016
6.021
6.063
6.021
6.034
696,518
+0.01(+0.13%)
Dec 28, 2016
6.052
6.064
6.021
6.026
693,892
-0.03(-0.43%)
Dec 27, 2016
6.079
6.094
6.037
6.052
985,587
+0.01(+0.09%)
Dec 23, 2016
6.047
6.047
6.047
0
+0.01(+0.09%)
Dec 22, 2016
6.079
6.084
6.037
6.042
608,132
-0.03(-0.43%)
Dec 21, 2016
6.048
6.079
6.047
6.068
516,121
+0.01(+0.09%)
Dec 20, 2016
6.047
6.068
6.042
6.063
544,976
+0.02(+0.35%)
Dec 19, 2016
6.063
6.084
6.042
6.042
520,533
-0.03(-0.43%)
Dec 16, 2016
6.094
6.094
6.058
6.068
622,257
+0.00(+0.00%)
Dec 15, 2016
6.084
6.110
6.058
6.068
622,492
-0.02(-0.28%)
Dec 14, 2016
6.100
6.114
6.062
6.085
684,212
-0.03(-0.51%)
Dec 13, 2016
6.142
6.142
6.085
6.116
800,143
+0.02(+0.34%)
Dec 12, 2016
6.074
6.100
6.054
6.095
618,141
+0.02(+0.26%)
Dec 09, 2016
6.064
6.080
6.043
6.080
490,869
+0.04(+0.60%)
Dec 08, 2016
6.038
6.065
6.028
6.043
517,816
-0.02(-0.34%)
Dec 07, 2016
6.022
6.074
6.007
6.064
547,910
+0.06(+0.95%)
Dec 06, 2016
5.960
6.022
5.944
6.007
542,044
+0.05(+0.87%)
Dec 05, 2016
5.924
5.960
5.924
5.955
707,372
+0.05(+0.79%)
Dec 02, 2016
5.908
5.939
5.908
5.908
307,218
-0.03(-0.44%)
Dec 01, 2016
5.939
5.970
5.924
5.934
474,839
-0.01(-0.09%)
Nov 30, 2016
5.981
6.015
5.929
5.939
2,001,255
-0.06(-1.04%)
Nov 29, 2016
5.970
6.033
5.970
6.002
498,334
+0.00(+0.00%)
Nov 28, 2016
6.007
6.017
5.988
6.002
358,855
-0.03(-0.52%)
Nov 25, 2016
5.991
6.048
5.991
6.033
94,201
+0.04(+0.64%)
Nov 23, 2016
5.995
5.995
5.995
0
-0.01(-0.20%)
Nov 22, 2016
6.002
6.033
5.986
6.007
306,379
+0.03(+0.43%)
Nov 21, 2016
5.950
5.996
5.950
5.981
373,827
+0.02(+0.35%)
Nov 18, 2016
5.955
5.965
5.934
5.960
332,872
+0.01(+0.17%)
Nov 17, 2016
5.934
5.973
5.872
5.950
445,954
+0.01(+0.09%)
Nov 16, 2016
5.913
5.960
5.913
5.944
404,771
-0.02(-0.26%)
Nov 15, 2016
5.887
5.962
5.887
5.960
559,857
+0.06(+0.97%)
Nov 14, 2016
5.950
5.955
5.877
5.903
508,805
-0.07(-1.13%)
Nov 11, 2016
6.033
6.033
5.960
5.970
401,098
-0.08(-1.29%)
Nov 10, 2016
6.022
6.054
6.007
6.048
673,881
+0.01(+0.15%)
Nov 09, 2016
5.925
6.039
5.900
6.039
467,755
+0.06(+0.95%)
Nov 08, 2016
5.946
5.987
5.925
5.982
536,772
+0.02(+0.26%)
Nov 07, 2016
5.910
5.972
5.910
5.967
575,458
+0.12(+2.03%)
Nov 04, 2016
5.863
5.889
5.848
5.848
491,836
-0.03(-0.53%)
Nov 03, 2016
5.941
5.962
5.863
5.879
468,574
-0.06(-1.04%)
Nov 02, 2016
5.993
5.993
5.941
5.941
721,268
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.