Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.950
7.981
7.906
7.937
523,008
+0.04(+0.48%)
Jan 30, 2018
8.069
8.069
7.868
7.900
945,397
-0.21(-2.56%)
Jan 29, 2018
8.095
8.126
8.082
8.107
524,033
+0.01(+0.16%)
Jan 26, 2018
8.107
8.107
8.082
8.095
285,342
+0.01(+0.08%)
Jan 25, 2018
8.107
8.132
8.082
8.088
428,414
+0.02(+0.23%)
Jan 24, 2018
8.120
8.126
8.044
8.069
656,497
-0.05(-0.62%)
Jan 23, 2018
8.120
8.120
8.089
8.120
306,043
+0.01(+0.16%)
Jan 22, 2018
8.051
8.120
8.025
8.107
355,294
+0.06(+0.78%)
Jan 19, 2018
7.988
8.051
7.981
8.044
319,734
+0.06(+0.79%)
Jan 18, 2018
8.044
8.051
7.975
7.981
451,044
-0.05(-0.63%)
Jan 17, 2018
8.095
8.113
7.981
8.032
1,037,348
-0.05(-0.62%)
Jan 16, 2018
8.220
8.220
8.069
8.082
564,394
-0.06(-0.77%)
Jan 12, 2018
8.145
8.145
8.145
0
+0.03(+0.37%)
Jan 11, 2018
8.071
8.115
8.054
8.115
530,126
+0.07(+0.93%)
Jan 10, 2018
8.090
8.090
8.027
8.040
488,573
-0.06(-0.69%)
Jan 09, 2018
8.115
8.115
8.065
8.096
457,408
+0.04(+0.47%)
Jan 08, 2018
8.052
8.071
8.033
8.058
513,406
-0.01(-0.08%)
Jan 05, 2018
8.071
8.090
8.021
8.065
698,354
-0.01(-0.08%)
Jan 04, 2018
8.046
8.071
8.033
8.071
840,268
+0.04(+0.47%)
Jan 03, 2018
7.977
8.033
7.958
8.033
730,939
+0.07(+0.86%)
Jan 02, 2018
7.846
7.965
7.834
7.965
726,836
+0.15(+1.92%)
Dec 29, 2017
7.815
7.815
7.815
0
+0.01(+0.16%)
Dec 28, 2017
7.784
7.802
7.759
7.802
682,615
+0.02(+0.32%)
Dec 27, 2017
7.777
7.804
7.765
7.777
516,893
+0.02(+0.24%)
Dec 26, 2017
7.802
7.802
7.746
7.759
327,398
-0.04(-0.48%)
Dec 22, 2017
7.777
7.796
7.762
7.796
374,745
+0.04(+0.56%)
Dec 21, 2017
7.765
7.802
7.746
7.752
457,686
+0.00(+0.00%)
Dec 20, 2017
7.784
7.809
7.746
7.752
430,109
-0.01(-0.08%)
Dec 19, 2017
7.771
7.784
7.763
7.759
399,940
+0.01(+0.08%)
Dec 18, 2017
7.727
7.811
7.721
7.752
569,302
+0.05(+0.65%)
Dec 15, 2017
7.771
7.771
7.677
7.702
764,535
+0.02(+0.23%)
Dec 14, 2017
7.774
7.808
7.679
7.685
1,067,854
-0.07(-0.94%)
Dec 13, 2017
7.718
7.769
7.703
7.758
728,292
+0.06(+0.73%)
Dec 12, 2017
7.679
7.724
7.651
7.702
683,312
+0.04(+0.51%)
Dec 11, 2017
7.730
7.763
7.612
7.662
998,724
+0.15(+1.94%)
Dec 08, 2017
7.528
7.534
7.444
7.517
390,413
+0.01(+0.07%)
Dec 07, 2017
7.506
7.523
7.478
7.511
252,704
+0.01(+0.07%)
Dec 06, 2017
7.517
7.517
7.472
7.506
234,969
+0.00(+0.00%)
Dec 05, 2017
7.528
7.528
7.489
7.506
299,798
-0.01(-0.07%)
Dec 04, 2017
7.556
7.500
7.511
339,630
+0.02(+0.22%)
Dec 01, 2017
7.528
7.528
7.461
7.495
284,637
-0.06(-0.74%)
Nov 30, 2017
7.534
7.556
7.517
7.551
365,018
+0.02(+0.30%)
Nov 29, 2017
7.539
7.539
7.483
7.528
391,529
-0.03(-0.37%)
Nov 28, 2017
7.495
7.556
7.495
7.556
310,293
+0.07(+0.90%)
Nov 27, 2017
7.551
7.556
7.489
7.489
308,281
-0.07(-0.89%)
Nov 24, 2017
7.562
7.567
7.545
7.556
118,505
+0.00(+0.00%)
Nov 22, 2017
7.523
7.562
7.523
7.556
210,527
+0.03(+0.45%)
Nov 21, 2017
7.461
7.528
7.461
7.523
403,932
+0.08(+1.05%)
Nov 20, 2017
7.444
7.450
7.425
7.444
428,391
+0.03(+0.45%)
Nov 17, 2017
7.416
7.427
7.399
7.411
353,890
+0.01(+0.08%)
Nov 16, 2017
7.371
7.439
7.371
7.405
385,480
+0.06(+0.76%)
Nov 15, 2017
7.349
7.368
7.293
7.349
351,386
-0.02(-0.30%)
Nov 14, 2017
7.399
7.405
7.343
7.371
345,609
-0.04(-0.54%)
Nov 13, 2017
7.434
7.451
7.401
7.412
244,803
-0.04(-0.52%)
Nov 10, 2017
7.478
7.478
7.428
7.451
358,124
-0.03(-0.37%)
Nov 09, 2017
7.512
7.512
7.440
7.478
287,550
-0.04(-0.59%)
Nov 08, 2017
7.517
7.540
7.517
7.523
211,956
+0.01(+0.07%)
Nov 07, 2017
7.534
7.568
7.517
7.517
192,791
-0.02(-0.30%)
Nov 06, 2017
7.540
7.577
7.529
7.540
263,340
-0.01(-0.15%)
Nov 03, 2017
7.568
7.590
7.534
7.551
282,771
-0.01(-0.15%)
Nov 02, 2017
7.595
7.595
7.551
7.562
230,916
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.