Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.37
-0.01 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.816
9.826
9.680
9.728
263,624
-0.09(-0.89%)
Jan 30, 2024
9.806
9.826
9.748
9.816
133,662
-0.02(-0.20%)
Jan 29, 2024
9.748
9.836
9.728
9.836
155,392
+0.11(+1.10%)
Jan 26, 2024
9.709
9.753
9.699
9.728
184,559
+0.05(+0.50%)
Jan 25, 2024
9.767
9.767
9.670
9.680
195,258
-0.06(-0.60%)
Jan 24, 2024
9.777
9.782
9.719
9.738
131,276
+0.05(+0.50%)
Jan 23, 2024
9.709
9.733
9.670
9.689
153,868
-0.03(-0.30%)
Jan 22, 2024
9.767
9.787
9.714
9.719
129,597
-0.03(-0.30%)
Jan 19, 2024
9.728
9.763
9.660
9.748
165,575
+0.07(+0.71%)
Jan 18, 2024
9.670
9.709
9.634
9.680
153,044
+0.05(+0.51%)
Jan 17, 2024
9.602
9.650
9.602
9.631
147,854
-0.05(-0.50%)
Jan 16, 2024
9.787
9.793
9.660
9.680
155,144
-0.09(-0.90%)
Jan 12, 2024
9.719
9.797
9.701
9.767
195,694
+0.05(+0.50%)
Jan 11, 2024
9.758
9.787
9.709
9.719
325,560
-0.08(-0.77%)
Jan 10, 2024
9.697
9.803
9.692
9.794
222,721
+0.08(+0.80%)
Jan 09, 2024
9.697
9.736
9.657
9.716
227,416
-0.02(-0.20%)
Jan 08, 2024
9.658
9.736
9.610
9.736
211,427
+0.14(+1.41%)
Jan 05, 2024
9.532
9.614
9.532
9.600
136,895
+0.05(+0.51%)
Jan 04, 2024
9.474
9.580
9.472
9.551
253,339
+0.04(+0.41%)
Jan 03, 2024
9.571
9.571
9.503
9.513
198,761
-0.08(-0.81%)
Jan 02, 2024
9.629
9.639
9.542
9.590
213,524
-0.03(-0.30%)
Dec 29, 2023
9.629
9.726
9.600
9.619
648,689
-0.10(-1.00%)
Dec 28, 2023
9.755
9.794
9.697
9.716
239,316
-0.06(-0.60%)
Dec 27, 2023
9.736
9.774
9.727
9.774
170,276
+0.02(+0.20%)
Dec 26, 2023
9.774
9.774
9.730
9.755
120,581
+0.00(+0.00%)
Dec 22, 2023
9.745
9.813
9.726
9.755
138,096
+0.06(+0.60%)
Dec 21, 2023
9.629
9.707
9.629
9.697
147,740
+0.08(+0.81%)
Dec 20, 2023
9.726
9.760
9.610
9.619
149,035
-0.12(-1.20%)
Dec 19, 2023
9.755
9.784
9.707
9.736
280,436
+0.02(+0.20%)
Dec 18, 2023
9.677
9.755
9.639
9.716
253,793
+0.04(+0.40%)
Dec 15, 2023
9.658
9.711
9.624
9.677
198,824
+0.01(+0.10%)
Dec 14, 2023
9.658
9.743
9.658
9.668
308,840
+0.03(+0.33%)
Dec 13, 2023
9.530
9.665
9.530
9.636
179,505
+0.11(+1.11%)
Dec 12, 2023
9.501
9.556
9.501
9.530
194,610
+0.00(+0.00%)
Dec 11, 2023
9.510
9.530
9.503
9.530
96,484
+0.04(+0.41%)
Dec 08, 2023
9.482
9.510
9.462
9.491
234,595
-0.04(-0.40%)
Dec 07, 2023
9.520
9.597
9.520
9.530
173,663
+0.04(+0.41%)
Dec 06, 2023
9.539
9.573
9.491
9.491
147,291
-0.05(-0.51%)
Dec 05, 2023
9.472
9.574
9.453
9.539
134,064
+0.01(+0.10%)
Dec 04, 2023
9.491
9.568
9.491
9.530
94,648
-0.05(-0.50%)
Dec 01, 2023
9.482
9.597
9.482
9.578
192,674
+0.04(+0.40%)
Nov 30, 2023
9.501
9.578
9.494
9.539
123,176
+0.03(+0.30%)
Nov 29, 2023
9.501
9.568
9.492
9.510
146,945
+0.01(+0.10%)
Nov 28, 2023
9.491
9.520
9.462
9.501
152,552
-0.03(-0.30%)
Nov 27, 2023
9.491
9.544
9.486
9.530
211,422
+0.02(+0.20%)
Nov 24, 2023
9.472
9.559
9.443
9.510
130,860
+0.04(+0.41%)
Nov 22, 2023
9.520
9.588
9.472
9.472
311,789
+0.01(+0.10%)
Nov 21, 2023
9.424
9.472
9.424
9.462
148,041
-0.02(-0.20%)
Nov 20, 2023
9.376
9.520
9.366
9.482
380,912
+0.16(+1.76%)
Nov 17, 2023
9.183
9.385
9.183
9.318
284,725
+0.12(+1.26%)
Nov 16, 2023
9.270
9.318
9.173
9.202
256,339
-0.07(-0.73%)
Nov 15, 2023
9.337
9.366
9.250
9.270
184,646
-0.01(-0.10%)
Nov 14, 2023
9.173
9.308
9.173
9.279
250,708
+0.20(+2.15%)
Nov 13, 2023
9.055
9.103
9.036
9.084
91,808
+0.06(+0.64%)
Nov 10, 2023
9.007
9.093
8.969
9.026
106,053
+0.10(+1.07%)
Nov 09, 2023
9.045
9.045
8.921
8.930
137,983
-0.06(-0.64%)
Nov 08, 2023
9.074
9.074
8.970
8.988
176,742
-0.07(-0.74%)
Nov 07, 2023
9.045
9.064
8.997
9.055
79,957
+0.01(+0.11%)
Nov 06, 2023
9.141
9.151
9.007
9.045
151,188
-0.11(-1.25%)
Nov 03, 2023
9.064
9.275
9.064
9.160
273,732
+0.13(+1.48%)
Nov 02, 2023
8.863
9.045
8.863
9.026
144,692
+0.21(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.