Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.53	68.48	67.38	67.79	3,728,847	+0.27(+0.39%)
Jan 30, 2018	68.19	68.39	67.53	67.53	3,083,803	-0.88(-1.29%)
Jan 29, 2018	69.31	69.69	68.36	68.41	2,024,959	-0.97(-1.40%)
Jan 26, 2018	68.91	69.38	68.68	69.38	1,394,692	+0.58(+0.84%)
Jan 25, 2018	69.89	69.89	68.62	68.80	2,282,093	-0.44(-0.64%)
Jan 24, 2018	69.78	69.90	68.90	69.25	2,114,442	-0.34(-0.49%)
Jan 23, 2018	69.58	69.75	69.06	69.58	1,799,565	-0.04(-0.05%)
Jan 22, 2018	69.28	69.66	69.17	69.62	1,790,578	+0.21(+0.30%)
Jan 19, 2018	69.28	69.58	68.96	69.41	3,427,483	+0.30(+0.44%)
Jan 18, 2018	68.82	69.40	68.68	69.11	2,323,354	+0.43(+0.63%)
Jan 17, 2018	68.76	68.91	68.33	68.68	2,128,998	+0.20(+0.30%)
Jan 16, 2018	68.85	69.34	68.26	68.47	2,328,520	-0.18(-0.27%)
Jan 12, 2018		68.66	68.66	68.66	0	+0.37(+0.54%)
Jan 11, 2018	68.36	68.50	67.96	68.29	2,372,767	-0.07(-0.11%)
Jan 10, 2018	68.03	68.45	67.72	68.36	2,708,779	+0.38(+0.55%)
Jan 09, 2018	67.25	68.24	67.21	67.99	2,577,905	+0.85(+1.27%)
Jan 08, 2018	66.94	67.34	66.65	67.13	2,126,087	+0.25(+0.37%)
Jan 05, 2018	66.25	66.92	66.06	66.89	2,344,077	+0.55(+0.83%)
Jan 04, 2018	65.10	66.97	64.84	66.33	3,305,653	+1.23(+1.89%)
Jan 03, 2018	64.21	65.44	63.90	65.10	4,697,123	+0.97(+1.52%)
Jan 02, 2018	64.98	64.98	63.86	64.13	3,480,208	-0.65(-1.01%)
Dec 29, 2017		64.78	64.78	64.78	0	+0.04(+0.06%)
Dec 28, 2017	64.60	64.83	64.35	64.75	1,830,844	+0.23(+0.36%)
Dec 27, 2017	64.54	64.68	64.25	64.52	3,272,434	+0.21(+0.33%)
Dec 26, 2017	64.49	64.62	63.98	64.31	1,116,641	-0.19(-0.30%)
Dec 22, 2017	64.66	64.87	64.11	64.50	2,621,906	+0.13(+0.20%)
Dec 21, 2017	64.47	64.76	64.22	64.37	2,221,199	+0.08(+0.13%)
Dec 20, 2017	65.38	65.43	64.10	64.29	3,765,177	-0.96(-1.48%)
Dec 19, 2017	65.65	65.99	65.25	65.25	3,939,739	-0.13(-0.20%)
Dec 18, 2017	64.99	65.51	64.89	65.38	2,817,889	+0.66(+1.02%)
Dec 15, 2017	65.12	65.45	64.65	64.72	4,151,259	+0.16(+0.24%)
Dec 14, 2017	64.78	65.27	64.33	64.56	3,247,976	-0.15(-0.23%)
Dec 13, 2017	65.21	65.51	64.68	64.71	2,186,906	-0.48(-0.73%)
Dec 12, 2017	65.19	65.34	64.83	65.19	2,325,690	+0.36(+0.55%)
Dec 11, 2017	64.96	65.17	64.55	64.83	1,619,568	-0.11(-0.17%)
Dec 08, 2017	64.34	64.94	64.02	64.94	1,805,594	+0.49(+0.77%)
Dec 07, 2017	64.53	64.71	63.45	64.45	2,897,166	-0.32(-0.49%)
Dec 06, 2017	65.03	65.16	64.19	64.77	2,491,547	-0.19(-0.30%)
Dec 05, 2017	65.69	66.21	64.37	64.96	3,753,508	-0.81(-1.23%)
Dec 04, 2017	66.69	66.81	65.50	65.76	3,330,444	-0.22(-0.33%)
Dec 01, 2017	65.32	66.25	65.21	65.98	6,270,566	+0.57(+0.87%)
Nov 30, 2017	64.09	65.74	63.98	65.42	5,310,917	+1.51(+2.36%)
Nov 29, 2017	63.77	64.88	63.50	63.91	3,078,604	+0.41(+0.65%)
Nov 28, 2017	62.33	63.58	62.00	63.49	2,981,332	+1.14(+1.84%)
Nov 27, 2017	62.24	62.46	62.07	62.35	2,224,905	+0.25(+0.40%)
Nov 24, 2017	62.12	62.49	61.96	62.10	1,078,640	+0.16(+0.25%)
Nov 22, 2017	62.72	62.81	61.72	61.95	2,403,782	-0.57(-0.91%)
Nov 21, 2017	62.50	62.68	62.30	62.51	3,803,575	+0.18(+0.29%)
Nov 20, 2017	61.01	62.64	60.89	62.33	3,425,334	+1.36(+2.24%)
Nov 17, 2017	60.50	61.11	60.40	60.97	3,070,916	+0.47(+0.77%)
Nov 16, 2017	60.98	61.23	60.47	60.50	2,740,035	-0.41(-0.68%)
Nov 15, 2017	61.21	61.77	60.84	60.91	2,921,559	-0.70(-1.14%)
Nov 14, 2017	61.11	61.93	60.92	61.62	1,858,581	+0.20(+0.33%)
Nov 13, 2017	60.61	61.58	60.52	61.41	3,147,225	+0.74(+1.22%)
Nov 10, 2017	60.70	60.88	60.39	60.67	1,771,302	+0.06(+0.11%)
Nov 09, 2017	60.09	60.67	59.77	60.61	2,040,068	+0.19(+0.32%)
Nov 08, 2017	59.99	60.77	59.99	60.42	2,505,380	+0.38(+0.63%)
Nov 07, 2017	60.64	61.02	59.86	60.04	2,786,243	-0.57(-0.94%)
Nov 06, 2017	60.76	60.78	60.07	60.61	3,064,906	-0.04(-0.06%)
Nov 03, 2017	62.43	62.52	60.49	60.65	7,843,793	-2.22(-3.54%)
Nov 02, 2017	63.16	63.40	61.57	62.87	6,093,909	+2.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.