Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2014	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Jan 21, 2014	11.56	11.92	10.12	11.78	2,172	+0.19(+1.66%)
Jan 17, 2014	11.73	11.58	11.58	11.58	958	-0.10(-0.86%)
Jan 16, 2014	11.69	11.69	11.69	11.69	359	-0.19(-1.62%)
Jan 15, 2014	11.88	11.88	11.88	11.88	1	+0.00(+0.00%)
Jan 10, 2014	11.88	11.88	11.88	11.88	479	-0.39(-3.20%)
Jan 09, 2014	12.27	12.27	12.27	12.27	5	+0.00(+0.00%)
Dec 31, 2013	12.22	12.27	12.27	12.27	599	+0.57(+4.85%)
Dec 30, 2013	11.70	11.70	11.70	11.70	1	+0.00(+0.00%)
Dec 24, 2013	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Dec 20, 2013	11.70	11.70	11.70	11.70	958	+0.48(+4.24%)
Dec 19, 2013	11.23	11.23	11.23	11.23	179	+0.00(+0.00%)
Dec 17, 2013	11.23	11.23	11.23	11.23	359	+0.08(+0.67%)
Dec 11, 2013	11.15	11.15	11.15	11.15	119	-0.12(-1.04%)
Dec 10, 2013	11.27	11.27	11.27	11.27	670	+0.53(+4.90%)
Dec 03, 2013	10.93	10.74	10.74	10.74	599	-0.31(-2.79%)
Dec 02, 2013	11.02	11.05	11.02	11.05	3,354	+0.22(+2.00%)
Nov 29, 2013	10.83	10.83	10.83	10.83	191	-0.18(-1.67%)
Nov 27, 2013	11.02	11.02	11.02	11.02	1,437	+0.17(+1.54%)
Nov 22, 2013	10.85	10.85	10.85	10.85	119	+0.00(+0.00%)
Nov 20, 2013	10.97	10.85	10.85	10.85	1,797	-0.12(-1.07%)
Nov 19, 2013	10.89	10.97	10.89	10.97	718	+0.08(+0.69%)
Nov 18, 2013	10.89	10.89	10.89	10.89	427	-0.04(-0.38%)
Nov 12, 2013	10.85	10.93	10.93	10.93	958	+0.08(+0.77%)
Nov 11, 2013	10.85	10.85	10.85	10.85	1,198	+0.00(+0.00%)
Nov 08, 2013	10.68	10.85	10.68	10.85	563	+0.21(+1.96%)
Nov 07, 2013	10.56	10.64	9.765	10.64	2,396	-0.25(-2.30%)
Nov 06, 2013	10.89	10.89	10.89	10.89	838	-0.04(-0.38%)
Nov 05, 2013	10.85	10.93	10.85	10.93	551	-0.67(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.