Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		16.75	16.75	16.75	2	-0.12(-0.74%)
Jan 24, 2018		16.87	16.87	16.87	0	+0.07(+0.42%)
Jan 23, 2018	16.75	16.80	16.73	16.80	15,936	+0.16(+0.95%)
Jan 22, 2018	16.62	16.69	16.62	16.64	3,102	+0.16(+0.97%)
Jan 19, 2018	16.55	16.55	16.45	16.48	513	+0.01(+0.05%)
Jan 18, 2018	16.47	16.49	16.44	16.48	12,494	-0.12(-0.74%)
Jan 17, 2018	16.60	16.60	16.53	16.60	12,675	+0.02(+0.10%)
Jan 16, 2018	16.59	16.59	16.58	16.58	1,138	-0.11(-0.63%)
Jan 11, 2018		16.69	16.69	16.69	0	-0.09(-0.52%)
Jan 10, 2018	16.78	16.81	16.78	16.78	2,049	-0.24(-1.44%)
Jan 09, 2018	17.02	17.02	17.02	17.02	114	-0.28(-1.63%)
Jan 05, 2018		17.30	17.30	17.30	0	-0.10(-0.56%)
Jan 04, 2018	17.40	17.40	17.40	17.40	1,138	-0.31(-1.74%)
Jan 02, 2018		17.71	17.71	17.71	0	-0.21(-1.18%)
Dec 28, 2017		17.92	17.92	17.92	0	+0.18(+1.04%)
Dec 26, 2017		17.73	17.73	17.73	9	+0.04(+0.20%)
Dec 20, 2017		17.70	17.70	17.70	0	-0.27(-1.51%)
Dec 19, 2017	17.97	17.97	17.97	17.97	113	+0.25(+1.41%)
Dec 11, 2017		17.72	17.72	17.72	0	+0.08(+0.46%)
Dec 07, 2017		17.64	17.64	17.64	0	+0.09(+0.53%)
Dec 06, 2017	17.55	17.55	17.55	17.55	1,728	-0.15(-0.84%)
Dec 05, 2017	17.83	17.83	17.69	17.69	4,708	-0.18(-1.03%)
Dec 04, 2017	17.65	17.88	17.65	17.88	7,101	+0.27(+1.56%)
Dec 01, 2017	17.57	17.60	17.57	17.60	833	-0.03(-0.17%)
Nov 30, 2017	17.63	17.63	17.63	17.63	458	-0.05(-0.30%)
Nov 28, 2017		17.69	17.69	17.69	25	-0.26(-1.46%)
Nov 27, 2017	17.95	17.95	17.95	17.95	114	+0.00(+0.00%)
Nov 24, 2017	17.95	17.95	17.95	17.95	114	+0.09(+0.49%)
Nov 22, 2017	17.86	17.86	17.86	17.86	1,922	+0.04(+0.25%)
Nov 21, 2017	17.79	17.82	17.79	17.82	1,693	-0.04(-0.20%)
Nov 16, 2017		17.85	17.85	17.85	0	+0.11(+0.64%)
Nov 15, 2017	17.74	17.74	17.74	17.74	3,361	+0.00(+0.00%)
Nov 14, 2017	17.74	17.74	17.74	17.74	2,975	-0.06(-0.34%)
Nov 09, 2017		17.80	17.80	17.80	0	+0.10(+0.54%)
Nov 07, 2017		17.70	17.70	17.70	0	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.