Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empire State Realty Op LP Se
(NY:
FISK
)
9.010
UNCHANGED
Last Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.453
9.453
9.453
9.453
105
+0.00(+0.00%)
Jan 28, 2021
9.282
9.453
9.272
9.453
5,509
+0.16(+1.74%)
Jan 27, 2021
9.244
9.291
9.244
9.291
7,065
+0.41(+4.61%)
Jan 26, 2021
8.901
8.903
8.815
8.882
6,679
+0.18(+2.08%)
Jan 25, 2021
8.568
8.711
8.568
8.701
5,992
+0.18(+2.12%)
Jan 22, 2021
8.520
8.520
8.520
8.520
1,050
-0.60(-6.58%)
Jan 21, 2021
9.120
9.120
9.120
9.120
57
+0.00(+0.00%)
Jan 20, 2021
8.977
9.120
8.977
9.120
3,886
+0.28(+3.12%)
Jan 19, 2021
8.853
8.863
8.844
8.844
2,153
-0.03(-0.39%)
Jan 15, 2021
8.930
8.930
8.878
8.878
525
-0.04(-0.46%)
Jan 14, 2021
8.863
8.939
8.837
8.919
1,858
+0.33(+3.87%)
Jan 13, 2021
8.539
8.587
8.539
8.587
3,962
+0.02(+0.22%)
Jan 12, 2021
8.568
8.568
8.568
8.568
110
+0.00(+0.00%)
Jan 11, 2021
8.568
8.568
8.568
8.568
246
-0.07(-0.77%)
Jan 08, 2021
8.482
8.634
8.482
8.634
840
-0.10(-1.20%)
Jan 07, 2021
8.739
8.739
8.739
8.739
71
+0.00(+0.00%)
Jan 06, 2021
8.812
8.812
8.739
8.739
834
+0.30(+3.50%)
Jan 05, 2021
8.863
8.863
8.444
8.444
3,082
-0.30(-3.48%)
Jan 04, 2021
8.749
8.749
8.749
8.749
122
+0.00(+0.00%)
Dec 31, 2020
8.749
8.749
8.749
7,106
+0.04(+0.44%)
Dec 30, 2020
8.977
8.977
8.701
8.711
7,106
-0.10(-1.19%)
Dec 29, 2020
8.844
9.148
8.815
8.815
1,891
-0.26(-2.83%)
Dec 28, 2020
8.949
9.091
8.949
9.072
15,567
+0.20(+2.25%)
Dec 24, 2020
8.891
8.891
8.872
8.872
4,201
-0.06(-0.64%)
Dec 23, 2020
8.949
8.996
8.891
8.930
5,307
+0.09(+0.97%)
Dec 22, 2020
8.806
8.863
8.749
8.844
6,647
+0.05(+0.54%)
Dec 21, 2020
8.682
8.796
8.615
8.796
10,746
-0.35(-3.85%)
Dec 18, 2020
9.437
9.437
9.148
9.148
3,886
-0.14(-1.54%)
Dec 17, 2020
9.253
9.434
9.253
9.291
9,139
-0.01(-0.10%)
Dec 16, 2020
9.415
9.510
9.110
9.301
16,633
-0.02(-0.20%)
Dec 15, 2020
8.949
9.406
8.949
9.320
14,894
-0.08(-0.81%)
Dec 14, 2020
9.377
9.396
9.244
9.396
4,418
-0.04(-0.41%)
Dec 11, 2020
9.434
9.434
9.434
9.434
105
+0.00(+0.00%)
Dec 10, 2020
9.139
9.434
9.063
9.434
5,945
+0.42(+4.65%)
Dec 09, 2020
9.015
9.015
9.015
9.015
347
-0.19(-2.07%)
Dec 08, 2020
9.206
9.206
9.206
9.206
34
+0.00(+0.00%)
Dec 07, 2020
9.406
9.415
9.206
9.206
7,521
-0.37(-3.84%)
Dec 04, 2020
9.634
9.643
9.548
9.573
525
+0.77(+8.71%)
Dec 03, 2020
8.806
8.806
8.806
8.806
25
+0.00(+0.00%)
Dec 02, 2020
8.806
8.806
8.806
8.806
262
+0.00(+0.00%)
Dec 01, 2020
8.844
8.865
8.730
8.806
2,460
-0.05(-0.59%)
Nov 30, 2020
8.858
8.858
8.858
8.858
264
-0.38(-4.07%)
Nov 27, 2020
9.120
9.234
9.101
9.234
735
+0.01(+0.10%)
Nov 25, 2020
8.568
9.529
8.520
9.225
16,071
-0.12(-1.32%)
Nov 24, 2020
9.156
9.577
9.156
9.348
4,212
+0.56(+6.41%)
Nov 23, 2020
8.596
8.785
8.596
8.785
927
+0.69(+8.51%)
Nov 20, 2020
8.120
8.120
8.097
8.097
210
+0.05(+0.65%)
Nov 19, 2020
8.044
8.044
8.044
8.044
74
+0.00(+0.00%)
Nov 18, 2020
8.358
8.358
8.006
8.044
1,926
-0.38(-4.52%)
Nov 17, 2020
8.168
8.425
8.158
8.425
4,200
+0.69(+8.86%)
Nov 16, 2020
7.740
7.740
7.568
7.740
3,122
+0.48(+6.55%)
Nov 13, 2020
7.264
7.273
7.264
7.264
7,248
+0.63(+9.47%)
Nov 12, 2020
6.730
6.740
6.635
6.635
512
-0.11(-1.69%)
Nov 11, 2020
6.882
6.882
6.750
6.750
778
-0.42(-5.84%)
Nov 10, 2020
6.978
7.325
6.978
7.168
5,700
-0.03(-0.45%)
Nov 09, 2020
6.169
7.259
6.169
7.201
6,930
+2.13(+41.92%)
Nov 06, 2020
5.319
5.319
5.074
5.074
24,580
-0.22(-4.10%)
Nov 05, 2020
5.437
5.437
5.274
5.291
2,028
-0.14(-2.50%)
Nov 04, 2020
5.426
5.426
5.426
5.426
71
+0.00(+0.00%)
Nov 03, 2020
5.445
5.445
5.426
5.426
862
+0.06(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.