Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.070	8.339	7.570	8.339	2,569	+0.15(+1.88%)
Jan 27, 2022	8.858	8.858	8.185	8.185	207	-0.23(-2.74%)
Jan 26, 2022	8.002	8.416	8.002	8.416	1,303	-0.18(-2.13%)
Jan 25, 2022	8.608	8.599	8.599	8.599	5,195	-0.73(-7.84%)
Jan 11, 2022				9.330	0	+1.08(+13.05%)
Dec 29, 2021		8.253	8.253	8.253	2	+0.55(+7.12%)
Dec 23, 2021		7.704	7.704	7.704	2	-0.77(-9.08%)
Dec 22, 2021	8.464	8.474	8.464	8.474	4,266	+0.19(+2.32%)
Dec 21, 2021	8.416	8.416	7.541	8.281	10,213	-0.10(-1.20%)
Dec 10, 2021		8.382	8.382	8.382	260	-0.48(-5.41%)
Dec 06, 2021		8.861	8.861	8.861	0	-0.05(-0.54%)
Nov 30, 2021		8.909	8.909	8.909	0	-0.19(-2.11%)
Nov 29, 2021	9.101	9.101	9.101	9.101	632	+0.25(+2.81%)
Nov 26, 2021	8.794	8.852	8.133	8.852	2,662	-1.38(-13.52%)
Nov 15, 2021		10.24	10.24	10.24	0	+0.37(+3.74%)
Nov 08, 2021		9.867	9.867	9.867	0	+0.29(+3.00%)
Nov 04, 2021		9.580	9.580	9.580	0	+0.48(+5.26%)
Nov 03, 2021	9.340	9.484	9.091	9.101	4,968	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.