Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.750
-0.080 (-2.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.530
2.750
2.440
2.630
138,500
+0.12(+4.78%)
Jan 28, 2021
2.550
2.570
2.500
2.510
55,549
-0.01(-0.40%)
Jan 27, 2021
2.540
2.620
2.420
2.520
62,697
-0.11(-4.18%)
Jan 26, 2021
2.630
2.680
2.601
2.630
98,229
-0.03(-1.13%)
Jan 25, 2021
2.740
2.740
2.535
2.660
97,722
-0.02(-0.75%)
Jan 22, 2021
2.610
2.780
2.528
2.680
100,300
+0.01(+0.37%)
Jan 21, 2021
2.760
2.810
2.650
2.670
76,809
-0.04(-1.48%)
Jan 20, 2021
2.870
2.870
2.690
2.710
120,933
-0.16(-5.57%)
Jan 19, 2021
3.000
3.000
2.750
2.870
126,272
-0.05(-1.71%)
Jan 15, 2021
3.000
3.000
2.750
2.920
97,300
-0.02(-0.68%)
Jan 14, 2021
2.760
3.000
2.760
2.940
326,100
+0.27(+10.11%)
Jan 13, 2021
2.880
2.950
2.670
2.670
123,005
-0.17(-5.99%)
Jan 12, 2021
2.600
3.010
2.530
2.840
473,861
+0.26(+10.08%)
Jan 11, 2021
2.520
2.626
2.500
2.580
67,614
-0.06(-2.27%)
Jan 08, 2021
2.600
2.660
2.490
2.640
133,700
+0.08(+3.13%)
Jan 07, 2021
2.550
2.620
2.440
2.560
101,064
+0.09(+3.64%)
Jan 06, 2021
2.660
2.660
2.260
2.470
193,382
-0.12(-4.63%)
Jan 05, 2021
2.500
2.620
2.450
2.590
130,180
+0.12(+4.86%)
Jan 04, 2021
2.470
2.550
2.380
2.470
149,808
-0.03(-1.20%)
Dec 31, 2020
2.500
2.500
2.500
113,727
+0.06(+2.46%)
Dec 30, 2020
2.360
2.500
2.360
2.440
113,727
+0.05(+2.09%)
Dec 29, 2020
2.360
2.440
2.360
2.390
75,705
+0.00(+0.00%)
Dec 28, 2020
2.420
2.480
2.308
2.390
98,524
-0.06(-2.45%)
Dec 24, 2020
2.470
2.480
2.410
2.450
27,600
+0.00(+0.00%)
Dec 23, 2020
2.400
2.470
2.360
2.450
73,445
+0.10(+4.26%)
Dec 22, 2020
2.220
2.390
2.160
2.350
235,789
+0.13(+5.86%)
Dec 21, 2020
2.230
2.290
2.190
2.220
91,014
-0.02(-0.89%)
Dec 18, 2020
2.210
2.380
2.200
2.240
218,100
-0.04(-1.75%)
Dec 17, 2020
2.270
2.380
2.210
2.280
134,218
-0.02(-0.87%)
Dec 16, 2020
2.290
2.360
2.270
2.300
119,831
-0.06(-2.55%)
Dec 15, 2020
2.200
2.400
2.200
2.360
325,072
+0.04(+1.72%)
Dec 14, 2020
2.800
2.900
2.200
2.320
731,117
-0.39(-14.39%)
Dec 11, 2020
2.590
2.750
2.540
2.710
114,800
+0.12(+4.63%)
Dec 10, 2020
2.440
2.600
2.440
2.590
15,749
+0.06(+2.37%)
Dec 09, 2020
2.440
2.531
2.440
2.530
36,537
+0.05(+2.02%)
Dec 08, 2020
2.510
2.550
2.440
2.480
20,188
-0.02(-0.80%)
Dec 07, 2020
2.470
2.560
2.450
2.500
26,539
-0.02(-0.99%)
Dec 04, 2020
2.380
2.561
2.380
2.525
83,100
+0.09(+3.91%)
Dec 03, 2020
2.490
2.570
2.280
2.430
83,181
-0.10(-3.95%)
Dec 02, 2020
2.560
2.580
2.440
2.530
57,475
-0.01(-0.39%)
Dec 01, 2020
2.510
2.560
2.490
2.540
31,412
+0.05(+2.01%)
Nov 30, 2020
2.490
2.600
2.450
2.490
48,790
-0.05(-1.97%)
Nov 27, 2020
2.510
2.570
2.435
2.540
30,200
+0.03(+1.20%)
Nov 25, 2020
2.520
2.580
2.400
2.510
75,200
-0.10(-3.83%)
Nov 24, 2020
2.720
2.720
2.500
2.610
44,523
-0.03(-1.14%)
Nov 23, 2020
2.600
2.720
2.500
2.640
80,360
+0.06(+2.33%)
Nov 20, 2020
2.510
2.600
2.510
2.580
19,300
+0.02(+0.78%)
Nov 19, 2020
2.670
2.675
2.390
2.560
68,164
-0.11(-4.12%)
Nov 18, 2020
2.600
2.750
2.600
2.670
122,137
+0.04(+1.52%)
Nov 17, 2020
2.570
2.670
2.500
2.630
71,292
+0.11(+4.37%)
Nov 16, 2020
2.710
2.710
2.420
2.520
73,251
+0.01(+0.40%)
Nov 13, 2020
2.350
2.560
2.350
2.510
75,900
+0.07(+2.87%)
Nov 12, 2020
2.250
2.470
2.210
2.440
92,939
+0.15(+6.55%)
Nov 11, 2020
2.140
2.290
2.140
2.290
39,677
+0.09(+4.09%)
Nov 10, 2020
2.110
2.270
2.060
2.200
44,949
+0.05(+2.33%)
Nov 09, 2020
2.180
2.220
2.080
2.150
68,812
+0.08(+3.86%)
Nov 06, 2020
2.110
2.150
2.060
2.070
61,800
-0.08(-3.72%)
Nov 05, 2020
2.080
2.180
2.080
2.150
22,236
+0.07(+3.37%)
Nov 04, 2020
2.220
2.220
2.020
2.080
59,848
-0.20(-8.77%)
Nov 03, 2020
2.240
2.280
2.160
2.280
29,310
+0.12(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.