Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.371	6.378	6.284	6.284	1,146,876	-0.07(-1.05%)
Jan 30, 2020	6.351	6.364	6.324	6.351	457,865	-0.01(-0.11%)
Jan 29, 2020	6.378	6.411	6.358	6.358	506,118	+0.01(+0.21%)
Jan 28, 2020	6.311	6.358	6.297	6.344	529,102	+0.05(+0.74%)
Jan 27, 2020	6.297	6.344	6.284	6.297	1,129,260	-0.09(-1.46%)
Jan 24, 2020	6.491	6.518	6.364	6.391	1,452,929	-0.08(-1.24%)
Jan 23, 2020	6.525	6.525	6.471	6.471	942,640	-0.06(-0.92%)
Jan 22, 2020	6.538	6.551	6.518	6.531	493,521	+0.01(+0.21%)
Jan 21, 2020	6.485	6.531	6.478	6.518	978,149	+0.04(+0.62%)
Jan 17, 2020	6.491	6.505	6.471	6.478	488,249	+0.00(+0.00%)
Jan 16, 2020	6.478	6.498	6.465	6.478	663,546	+0.02(+0.31%)
Jan 15, 2020	6.438	6.485	6.431	6.458	629,353	+0.03(+0.42%)
Jan 14, 2020	6.478	6.478	6.418	6.431	1,483,430	-0.03(-0.52%)
Jan 13, 2020	6.491	6.504	6.458	6.465	762,745	+0.01(+0.10%)
Jan 10, 2020	6.504	6.511	6.458	6.458	972,074	-0.02(-0.31%)
Jan 09, 2020	6.438	6.498	6.431	6.478	680,369	+0.09(+1.35%)
Jan 08, 2020	6.411	6.458	6.391	6.391	952,185	+0.00(+0.00%)
Jan 07, 2020	6.491	6.498	6.391	6.391	1,514,782	-0.10(-1.54%)
Jan 06, 2020	6.498	6.518	6.478	6.491	1,269,711	-0.05(-0.71%)
Jan 03, 2020	6.564	6.591	6.524	6.538	1,284,672	-0.05(-0.81%)
Jan 02, 2020	6.611	6.631	6.591	6.591	1,037,930	-0.01(-0.10%)
Dec 31, 2019	6.531	6.598	6.518	6.598	1,264,674	+0.09(+1.33%)
Dec 30, 2019	6.531	6.531	6.471	6.511	723,383	-0.01(-0.10%)
Dec 27, 2019	6.498	6.524	6.471	6.518	671,205	+0.05(+0.82%)
Dec 26, 2019	6.465	6.484	6.465	6.465	396,965	+0.01(+0.10%)
Dec 24, 2019	6.465	6.478	6.451	6.458	191,708	-0.01(-0.10%)
Dec 23, 2019	6.465	6.478	6.438	6.465	480,959	+0.01(+0.10%)
Dec 20, 2019	6.425	6.458	6.425	6.458	545,354	+0.06(+0.94%)
Dec 19, 2019	6.398	6.421	6.385	6.398	570,641	+0.01(+0.10%)
Dec 18, 2019	6.411	6.418	6.385	6.391	493,120	-0.01(-0.21%)
Dec 17, 2019	6.411	6.413	6.385	6.405	417,787	+0.01(+0.10%)
Dec 16, 2019	6.385	6.418	6.365	6.398	722,488	+0.04(+0.63%)
Dec 13, 2019	6.391	6.391	6.325	6.358	702,480	+0.05(+0.85%)
Dec 12, 2019	6.207	6.311	6.200	6.304	687,851	+0.12(+1.89%)
Dec 11, 2019	6.265	6.285	6.187	6.187	1,229,256	-0.07(-1.14%)
Dec 10, 2019	6.246	6.285	6.226	6.259	569,371	-0.01(-0.10%)
Dec 09, 2019	6.252	6.272	6.244	6.265	604,597	+0.04(+0.63%)
Dec 06, 2019	6.233	6.272	6.220	6.226	692,085	-0.01(-0.10%)
Dec 05, 2019	6.233	6.233	6.181	6.233	867,734	+0.02(+0.31%)
Dec 04, 2019	6.207	6.226	6.200	6.213	616,226	+0.02(+0.31%)
Dec 03, 2019	6.174	6.200	6.135	6.194	644,741	-0.02(-0.31%)
Dec 02, 2019	6.259	6.272	6.213	6.213	725,195	-0.03(-0.52%)
Nov 29, 2019	6.220	6.259	6.215	6.246	506,370	+0.03(+0.52%)
Nov 27, 2019	6.213	6.246	6.181	6.213	564,531	+0.01(+0.10%)
Nov 26, 2019	6.213	6.233	6.200	6.207	516,459	+0.01(+0.21%)
Nov 25, 2019	6.226	6.259	6.194	6.194	701,719	-0.02(-0.31%)
Nov 22, 2019	6.168	6.220	6.168	6.213	573,301	+0.05(+0.74%)
Nov 21, 2019	6.148	6.194	6.135	6.168	590,137	+0.03(+0.42%)
Nov 20, 2019	6.142	6.177	6.119	6.142	632,808	-0.01(-0.21%)
Nov 19, 2019	6.187	6.187	6.148	6.155	586,937	-0.02(-0.32%)
Nov 18, 2019	6.181	6.194	6.148	6.174	491,537	-0.01(-0.11%)
Nov 15, 2019	6.122	6.194	6.122	6.181	499,292	+0.07(+1.17%)
Nov 14, 2019	6.129	6.142	6.096	6.109	1,099,837	-0.02(-0.32%)
Nov 13, 2019	6.168	6.179	6.129	6.129	862,406	-0.05(-0.84%)
Nov 12, 2019	6.161	6.200	6.155	6.180	547,725	+0.01(+0.10%)
Nov 11, 2019	6.161	6.180	6.151	6.174	481,794	+0.00(+0.00%)
Nov 08, 2019	6.142	6.174	6.126	6.174	594,748	+0.03(+0.42%)
Nov 07, 2019	6.090	6.148	6.090	6.148	675,808	+0.07(+1.17%)
Nov 06, 2019	6.135	6.142	6.064	6.077	1,196,517	-0.06(-0.95%)
Nov 05, 2019	6.129	6.142	6.109	6.135	792,472	+0.03(+0.53%)
Nov 04, 2019	6.096	6.142	6.090	6.103	779,768	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.