Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1100
0.1100
0.1020
0.1049
2,715,129
-0.00(-4.03%)
Jan 30, 2019
0.1005
0.1054
0.1000
0.1093
4,607,807
+0.00(+2.05%)
Jan 29, 2019
0.1110
0.1110
0.1040
0.1071
2,175,996
-0.00(-2.64%)
Jan 28, 2019
0.1147
0.1147
0.1050
0.1100
2,898,559
-0.00(-0.90%)
Jan 25, 2019
0.1150
0.1150
0.1100
0.1110
1,533,900
-0.00(-0.80%)
Jan 24, 2019
0.1160
0.1160
0.1090
0.1119
1,682,831
+0.00(+0.99%)
Jan 23, 2019
0.1138
0.1160
0.1070
0.1108
2,384,180
+0.00(+0.27%)
Jan 22, 2019
0.1200
0.1200
0.1100
0.1105
1,985,388
-0.00(-3.91%)
Jan 18, 2019
0.1200
0.1200
0.1140
0.1150
2,431,600
+0.00(+0.00%)
Jan 17, 2019
0.1200
0.1210
0.1145
0.1150
1,696,440
-0.00(-4.17%)
Jan 16, 2019
0.1218
0.1290
0.1151
0.1200
2,597,293
+0.00(+1.27%)
Jan 15, 2019
0.1200
0.1200
0.1118
0.1185
2,835,472
+0.00(+3.95%)
Jan 14, 2019
0.1206
0.1209
0.1095
0.1140
3,991,822
-0.01(-5.00%)
Jan 11, 2019
0.1300
0.1300
0.1200
0.1200
4,558,000
-0.00(-3.30%)
Jan 10, 2019
0.1300
0.1365
0.1200
0.1241
4,160,480
-0.01(-4.39%)
Jan 09, 2019
0.1365
0.1400
0.1270
0.1298
6,156,416
-0.01(-9.17%)
Jan 08, 2019
0.1500
0.1610
0.1260
0.1429
19,440,444
+0.00(+2.07%)
Jan 07, 2019
0.1200
0.1450
0.1100
0.1400
16,452,934
+0.02(+16.67%)
Jan 04, 2019
0.1100
0.1200
0.1000
0.1200
7,474,500
+0.01(+9.09%)
Jan 03, 2019
0.1200
0.1200
0.0900
0.1100
4,955,550
-0.00(-2.22%)
Jan 02, 2019
0.1126
0.1250
0.0900
0.1125
6,548,066
+0.00(+2.27%)
Dec 31, 2018
0.0900
0.1400
0.0800
0.1100
11,339,900
+0.02(+29.41%)
Dec 28, 2018
0.0830
0.0860
0.0820
0.0850
1,900,100
+0.00(+2.78%)
Dec 27, 2018
0.0840
0.0891
0.0827
0.0827
1,754,222
-0.00(-2.13%)
Dec 26, 2018
0.0847
0.0946
0.0733
0.0845
3,216,500
+0.00(+5.63%)
Dec 24, 2018
0.0900
0.0900
0.0500
0.0800
3,230,400
-0.01(-11.11%)
Dec 21, 2018
0.1000
0.1000
0.0800
0.0900
5,918,300
-0.01(-10.98%)
Dec 20, 2018
0.1200
0.1201
0.1000
0.1011
2,607,065
-0.01(-7.25%)
Dec 19, 2018
0.1135
0.1135
0.1070
0.1090
1,703,984
-0.00(-0.91%)
Dec 18, 2018
0.1100
0.1200
0.1000
0.1100
2,696,709
+0.00(+1.20%)
Dec 17, 2018
0.1197
0.1200
0.1075
0.1087
3,667,495
-0.01(-6.29%)
Dec 14, 2018
0.1170
0.1200
0.1150
0.1160
1,966,500
-0.00(-0.43%)
Dec 13, 2018
0.1250
0.1250
0.1162
0.1165
2,459,605
-0.00(-4.04%)
Dec 12, 2018
0.1230
0.1259
0.1100
0.1214
3,251,123
-0.00(-2.10%)
Dec 11, 2018
0.1329
0.1329
0.1200
0.1240
4,691,214
-0.01(-4.76%)
Dec 10, 2018
0.1450
0.1450
0.1290
0.1302
3,559,801
-0.01(-7.00%)
Dec 07, 2018
0.1500
0.1600
0.1400
0.1400
4,225,100
-0.02(-10.54%)
Dec 06, 2018
0.1640
0.1650
0.1521
0.1565
1,699,788
-0.00(-0.32%)
Dec 04, 2018
0.1600
0.1610
0.1550
0.1570
4,109,500
-0.00(-1.88%)
Dec 03, 2018
0.1700
0.1700
0.1600
0.1600
2,220,256
+0.00(+0.00%)
Nov 30, 2018
0.1700
0.1700
0.1600
0.1600
1,607,700
-0.01(-5.88%)
Nov 29, 2018
0.1700
0.1700
0.1700
0.1700
1,596,744
+0.00(+0.00%)
Nov 28, 2018
0.1700
0.1700
0.1700
0.1700
1,644,065
+0.00(+1.49%)
Nov 27, 2018
0.1700
0.1733
0.1651
0.1675
1,926,956
-0.00(-1.76%)
Nov 26, 2018
0.1749
0.1760
0.1650
0.1705
2,282,772
+0.00(+0.89%)
Nov 23, 2018
0.1680
0.1700
0.1650
0.1690
876,600
+0.00(+2.42%)
Nov 21, 2018
0.1650
0.1650
0.1650
0
+0.00(+0.61%)
Nov 20, 2018
0.1630
0.1690
0.1620
0.1640
1,205,041
-0.00(-2.50%)
Nov 19, 2018
0.1775
0.1775
0.1601
0.1682
1,830,911
-0.00(-1.06%)
Nov 16, 2018
0.1800
0.1800
0.1700
0.1700
1,242,500
-0.01(-4.23%)
Nov 15, 2018
0.1800
0.1830
0.1750
0.1775
1,259,543
-0.00(-0.84%)
Nov 14, 2018
0.1850
0.1850
0.1789
0.1790
2,361,967
-0.00(-0.56%)
Nov 13, 2018
0.1870
0.1870
0.1781
0.1800
2,534,480
+0.00(+0.00%)
Nov 12, 2018
0.1900
0.1900
0.1800
0.1800
2,860,673
+0.00(+0.00%)
Nov 09, 2018
0.1800
0.1900
0.1800
0.1800
2,775,100
-0.00(-1.42%)
Nov 08, 2018
0.1840
0.1880
0.1770
0.1826
2,599,138
+0.00(+2.58%)
Nov 07, 2018
0.1842
0.1900
0.1750
0.1780
3,384,392
-0.00(-2.36%)
Nov 06, 2018
0.1880
0.1920
0.1800
0.1823
3,688,413
+0.00(+1.28%)
Nov 05, 2018
0.1650
0.1850
0.1650
0.1800
4,416,990
+0.01(+9.09%)
Nov 02, 2018
0.1690
0.1730
0.1650
0.1650
3,072,500
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.